NATGAS/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.2608	1.53000000	09:30:06
3.2594	1.53000000	09:27:36
3.2628	0.01000000	09:25:31
3.2614	5.18000000	09:18:01
3.2608	30.66000000	09:13:24
3.2607	66.96000000	09:13:24
3.2637	0.01000000	09:13:14
3.2636	15.20000000	09:09:00
3.2676	0.01000000	09:00:51
3.2624	15.20000000	08:53:01
3.2623	15.20000000	08:53:01
3.2637	24.50000000	08:50:04
3.2637	34.48000000	08:50:04
3.2647	4.71000000	08:49:07
3.2647	3.17000000	08:49:06
3.2647	3.42000000	08:49:06
3.2647	19.33000000	08:49:06
3.2706	0.01000000	08:48:33
3.2705	58.98000000	08:45:36
3.2705	693.94000000	08:45:36
3.2733	0.01000000	08:35:51
3.2732	0.01000000	08:35:51
3.2721	454.35000000	08:35:48
3.2719	45.65000000	08:35:48
3.2721	3.00000000	08:35:07
3.2730	454.35000000	08:34:39
3.2724	43.06000000	08:34:39
3.2720	7.33000000	08:31:47
3.2725	0.57000000	08:31:47
3.2731	1000.00000000	08:26:21
3.2745	2.30000000	08:26:13
3.2776	0.01000000	08:23:32
3.2792	11.55000000	08:12:58
3.2796	3.65000000	08:12:58
3.2790	15.20000000	08:12:30
3.2793	15.20000000	08:12:09
3.2793	9.25000000	08:12:01
3.2796	5.95000000	08:12:01
3.2792	9.77000000	08:11:59
3.2796	5.43000000	08:11:59
3.2792	9.17000000	08:11:56
3.2796	6.03000000	08:11:56
3.2792	8.69000000	08:11:55
3.2796	6.51000000	08:11:55
3.2793	6.68000000	08:11:53
3.2796	8.52000000	08:11:53
3.2793	15.20000000	08:11:52
3.2793	15.20000000	08:11:52
3.2793	15.20000000	08:11:52
3.2793	15.20000000	08:11:51
3.2793	15.20000000	08:11:51
3.2793	15.20000000	08:11:51
3.2804	0.01000000	08:11:14
3.2807	15.20000000	08:10:53
3.2815	0.01000000	08:07:26
3.2765	0.01000000	07:55:06
3.2766	1.98000000	07:46:10
3.2797	5.00000000	07:45:21
3.2790	454.35000000	07:43:20
3.2789	324.24000000	07:43:20
3.2789	5.87000000	07:43:20
3.2820	0.01000000	07:42:40
3.2827	454.35000000	07:39:41
3.2791	1514.51000000	07:39:41
3.2781	1514.51000000	07:39:41
3.2781	574.00000000	07:39:41
3.2772	1398.17000000	07:39:41
3.2771	1514.51000000	07:39:41
3.2764	1363.39000000	07:39:41
3.2760	191.08000000	07:39:41
3.2872	0.01000000	07:30:20
3.2950	0.01000000	07:17:58
3.2921	0.01000000	07:05:34
3.2922	0.01000000	06:53:09
3.2868	7.30000000	06:44:40
3.2933	0.01000000	06:40:46
3.2940	36.43000000	06:39:32
3.2940	24.28000000	06:39:32
3.2940	46.64000000	06:39:32
3.2940	642.23000000	06:39:29
3.2902	61.60000000	06:37:40
3.2980	1.98000000	06:35:25
3.2963	75.80000000	06:34:10
3.2955	2.30000000	06:32:29
3.3002	0.01000000	06:28:15
3.3012	199.41000000	06:25:24
3.3024	31.98000000	06:22:56
3.3048	0.01000000	06:15:45
3.3010	0.01000000	06:03:12
3.3033	1.98000000	05:55:39
3.3040	0.01000000	05:49:33
3.3034	362.44000000	05:48:53
3.3030	92.19000000	05:48:53
3.3034	92.19000000	05:48:53
3.3032	454.63000000	05:48:50
3.3033	454.63000000	05:48:49
3.3035	454.63000000	05:48:49
3.3042	0.01000000	05:37:06
3.3092	0.01000000	05:24:40
3.3064	199.11000000	05:21:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.17%	Volume 169,944
Hoog 3.3538	Laag 3.2594
7 Dagen
Verandering -10.37%	Volume 3,140,131
Hoog 3.6543	Laag 3.2594
30 Dagen
Verandering +7.75%	Volume 8,179,204
Hoog 3.6543	Laag 2.9133