NEAR/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.661	6.09400000	05:39:27
1.680	665.80400000	19:20:27
1.680	1190.22900000	19:20:27
1.680	665.80400000	19:20:16
1.680	1190.22900000	19:20:16
1.610	310.55900000	07:25:34
1.600	12.65400000	01:29:53
1.600	30.00000000	01:29:53
1.600	40.76000000	01:29:53
1.609	75.68800000	01:00:24
1.609	45.72000000	01:00:24
1.769	41.65800000	19:49:37
1.607	83.89000000	19:23:38
1.706	1148.94000000	14:49:41
1.650	109.89000000	06:36:33
1.615	78.26800000	15:39:27
1.615	58.69100000	15:39:27
1.615	43.24100000	15:39:27
1.625	5574.23900000	15:01:54
1.625	31.49500000	15:01:54
1.625	50.67900000	15:00:34
1.625	78.94200000	15:00:32
1.625	30.26500000	11:20:53
1.625	41.19100000	11:20:53
1.625	28.54400000	11:20:53
1.579	186.34900000	09:42:47
1.579	13.65100000	09:42:47
1.609	14.65200000	09:06:33
1.570	5565.83900000	23:39:02
1.570	26.31800000	23:39:02
1.570	9.26400000	23:39:01
1.570	8.40000000	23:36:13
1.574	0.87300000	23:36:13
1.574	43.21900000	23:36:13
1.574	43.19600000	23:36:13
1.595	48.85800000	23:23:28
1.595	9.32500000	23:23:27
1.670	0.00100000	18:14:41
1.670	199.99900000	18:14:41
1.706	23.44900000	06:59:48
1.591	65.78000000	04:23:42
1.620	5423.96400000	20:19:56
1.620	41.65500000	20:19:27
1.620	79.84800000	20:19:27
1.620	42.12200000	20:19:27
1.540	518.17400000	07:10:53
1.580	185.89000000	16:02:00
1.580	15.03400000	16:01:43
1.580	150.33400000	16:01:42
1.580	1503.34600000	16:01:41
1.580	20.32200000	16:01:26
1.580	203.22100000	16:01:25
1.580	2032.20500000	16:01:24
1.580	12.46200000	16:01:10
1.580	124.62000000	16:01:08
1.580	1176.53000000	16:01:07
1.582	16.77900000	16:01:07
1.582	75.85000000	16:01:07
1.582	9.07600000	16:01:06
1.600	60.00000000	13:23:23
1.600	47.86200000	13:23:23
1.600	7.89500000	13:23:23
1.625	44.60900000	02:46:56
1.625	47.59900000	02:46:56
1.625	14.88500000	02:46:56
1.624	27.23700000	02:45:32
1.612	217.21000000	16:13:15
1.635	5262.67000000	08:19:32
1.635	81.26600000	08:19:32
1.635	30.73000000	08:19:32
1.635	41.91200000	08:19:32
1.627	11.12800000	23:25:34
1.627	58.00100000	23:25:34
1.580	566.23500000	13:22:00
1.580	38.86400000	13:21:48
1.580	388.64000000	13:21:47
1.580	2646.55300000	13:21:46
1.580	285.54700000	13:21:45
1.580	30.28400000	13:21:45
1.580	1336.83100000	13:18:16
1.580	54.87500000	13:18:16
1.580	8.96400000	13:18:15
1.627	208.81300000	11:47:17
1.627	11.57000000	11:47:17
1.593	594.03400000	08:16:28
1.593	5.00000000	20:47:42
1.593	415.00000000	20:47:29
1.593	79.85000000	20:47:29
1.635	6.25000000	17:38:48
1.620	38.49200000	13:41:38
1.659	0.40900000	07:50:48
1.660	34.94400000	07:50:48
1.660	0.07200000	07:50:48
1.660	18.29700000	07:50:48
1.660	9.15200000	07:50:47
1.659	10.78200000	07:49:54
1.659	9.24600000	07:49:54
1.659	9.27500000	07:49:44
1.659	9.43000000	20:19:26
1.659	23.39000000	19:54:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.16%	Volume 3,718
Hoog 1.680	Laag 1.661
7 Dagen
Verandering +2.23%	Volume 29,774
Hoog 1.769	Laag 1.540
30 Dagen
Verandering +12.33%	Volume 65,104
Hoog 1.842	Laag 1.348