NEAR/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.855	21.57000000	16:41:18
1.856	21.57000000	16:41:12
1.856	21.57000000	16:41:05
1.856	319.43100000	16:35:22
1.860	12.16600000	16:26:04
1.861	267.80000000	16:24:06
1.861	568.93300000	16:21:41
1.861	429.87200000	16:20:18
1.856	260.47500000	16:18:32
1.856	61.87500000	16:18:32
1.848	167.78300000	16:02:58
1.850	54.05000000	16:01:07
1.851	11.11700000	15:59:09
1.849	24.89900000	15:52:02
1.851	14.51700000	15:47:40
1.851	111.15900000	15:45:08
1.851	345.10000000	15:45:08
1.854	14.59000000	15:41:58
1.838	2.15000000	15:31:29
1.842	53.74000000	15:28:26
1.839	1505.29400000	15:23:13
1.838	61.87500000	15:23:13
1.838	435.19500000	15:23:13
1.838	61.87500000	15:23:13
1.837	435.76100000	15:23:13
1.832	319.00700000	15:20:33
1.837	16.20000000	15:17:21
1.837	15.31400000	15:13:48
1.857	21.51500000	14:55:27
1.854	17.27700000	14:54:37
1.855	54.10600000	14:53:32
1.855	61.87500000	14:53:32
1.858	12.69500000	14:50:51
1.858	61.87500000	14:50:51
1.856	50.00000000	14:34:19
1.866	25.92000000	14:23:56
1.864	47.76000000	14:12:03
1.862	102.89500000	14:11:10
1.856	61.87500000	14:02:46
1.857	1.06000000	13:58:31
1.865	44.12700000	13:52:22
1.865	61.87500000	13:52:22
1.864	429.56800000	13:52:22
1.867	392.10500000	13:48:45
1.867	36.24600000	13:48:45
1.871	427.69800000	13:45:56
1.845	433.44600000	13:30:03
1.843	30.73500000	13:23:58
1.843	5.00000000	13:22:25
1.846	755.11300000	13:06:55
1.839	176.26700000	13:00:14
1.844	61.87500000	12:53:32
1.845	0.04000000	12:51:25
1.847	433.10900000	12:45:15
1.853	61.87500000	12:36:24
1.852	431.68200000	12:32:35
1.861	61.87500000	12:18:31
1.855	390.59200000	12:15:26
1.855	107.78800000	12:15:26
1.855	66.14100000	12:15:26
1.855	75.56100000	12:15:26
1.855	113.80500000	12:15:26
1.855	401.91900000	12:15:26
1.856	123.74100000	12:05:04
1.856	171.64100000	12:05:04
1.858	240.71100000	12:00:29
1.858	468.69700000	12:00:29
1.860	118.61400000	11:43:21
1.859	276.67700000	11:43:21
1.859	153.74500000	11:43:21
1.862	118.53200000	11:40:48
1.862	18.99600000	11:40:48
1.862	413.87500000	11:40:48
1.859	81.12500000	11:40:46
1.859	349.51300000	11:40:45
1.858	2947.22500000	11:40:43
1.858	108.13000000	11:40:43
1.858	322.64500000	11:40:43
1.858	2417.59800000	11:40:38
1.858	467.66200000	11:40:38
1.858	61.87500000	11:40:38
1.858	430.86500000	11:40:38
1.859	2454.94900000	11:40:27
1.858	430.45900000	11:40:27
1.858	61.87500000	11:40:27
1.857	430.71700000	11:40:27
1.856	119.01400000	11:38:23
1.851	13.36000000	11:35:51
1.847	117.66800000	11:31:23
1.848	117.82500000	11:30:06
1.849	117.75600000	11:30:06
1.849	3.73600000	11:25:06
1.849	113.91100000	11:25:06
1.846	113.91100000	11:20:11
1.845	0.12000000	11:19:16
1.846	2.67000000	11:18:30
1.841	100.00000000	11:13:33
1.847	83.37800000	11:09:12
1.841	434.74100000	11:06:26
1.842	14.09000000	11:05:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.67%	Volume 83,273
Hoog 1.970	Laag 1.827
7 Dagen
Verandering -0.35%	Volume 1,251,363
Hoog 2.046	Laag 1.784
30 Dagen
Verandering +8.04%	Volume 5,284,690
Hoog 2.148	Laag 1.537