NEAR/USD Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.8610	52.00000000	22:30:43
1.8610	103.00000000	22:30:41
1.8570	51.00000000	22:29:39
1.8570	53.00000000	22:28:22
1.8560	100.00000000	22:21:14
1.8590	93.00000000	22:20:05
1.8600	117.00000000	22:20:01
1.8630	120.00000000	22:18:35
1.8630	108.00000000	22:18:29
1.8630	86.00000000	22:18:22
1.8630	88.00000000	22:18:22
1.8630	113.00000000	22:16:23
1.8630	100.00000000	22:16:23
1.8630	96.00000000	22:16:23
1.8620	85.00000000	22:10:33
1.8620	100.00000000	22:10:31
1.8620	90.00000000	22:10:31
1.8620	109.00000000	22:10:26
1.8620	100.00000000	22:10:25
1.8620	100.00000000	22:10:14
1.8760	100.00000000	21:56:05
1.8750	100.00000000	21:45:57
1.8750	117.00000000	21:45:57
1.8730	111.00000000	21:44:17
1.8760	672.00000000	21:44:09
1.8700	81.00000000	21:36:28
1.8680	89.00000000	21:34:08
1.8680	89.00000000	21:34:07
1.8690	101.00000000	21:34:07
1.8720	96.00000000	21:31:11
1.8720	114.00000000	21:31:11
1.8720	97.00000000	21:31:09
1.8720	80.00000000	21:31:08
1.8750	83.00000000	21:24:48
1.8750	98.00000000	21:24:47
1.8750	103.00000000	21:24:47
1.8710	84.00000000	21:23:00
1.8680	120.00000000	21:14:01
1.8710	110.00000000	21:13:55
1.8710	105.00000000	21:13:54
1.8710	88.00000000	21:13:52
1.8710	119.00000000	21:13:50
1.8710	90.00000000	21:13:49
1.8710	87.00000000	21:13:47
1.8710	100.00000000	21:13:46
1.8730	84.00000000	21:13:45
1.8710	89.00000000	21:12:25
1.8710	119.00000000	21:12:24
1.8710	99.00000000	21:12:23
1.8710	95.00000000	21:12:21
1.8710	102.00000000	21:12:21
1.8720	119.00000000	21:12:20
1.8720	112.00000000	21:11:13
1.8720	107.00000000	21:11:11
1.8720	116.00000000	21:11:10
1.8720	112.00000000	21:11:08
1.8720	102.00000000	21:11:06
1.8700	40.00000000	21:04:14
1.8760	41.00000000	20:58:06
1.8760	5.00000000	20:58:06
1.8690	116.00000000	20:49:58
1.8700	110.00000000	20:49:46
1.8670	100.00000000	20:47:18
1.8670	106.00000000	20:47:17
1.8660	113.00000000	20:47:16
1.8660	118.00000000	20:47:16
1.8620	120.00000000	20:46:12
1.8700	87.00000000	20:41:25
1.8690	118.00000000	20:41:12
1.8700	96.00000000	20:41:01
1.8700	113.00000000	20:41:00
1.8710	91.00000000	20:40:40
1.8700	109.00000000	20:40:30
1.8700	100.00000000	20:40:29
1.8700	88.00000000	20:40:29
1.8720	2.00000000	20:38:39
1.8660	114.00000000	20:32:03
1.8670	107.00000000	20:25:24
1.8670	97.00000000	20:25:24
1.8670	8.00000000	20:25:24
1.8670	37.00000000	20:25:24
1.8670	27.00000000	20:25:24
1.8670	11.00000000	20:25:24
1.8670	32.00000000	20:25:24
1.8680	82.00000000	20:25:22
1.8690	118.00000000	20:24:54
1.8690	94.00000000	20:24:52
1.8690	87.00000000	20:24:52
1.8690	108.00000000	20:24:49
1.8660	88.00000000	20:23:03
1.8660	95.00000000	20:23:02
1.8670	117.00000000	20:22:45
1.8620	103.00000000	20:21:09
1.8620	106.00000000	20:21:08
1.8580	94.00000000	20:20:30
1.8590	85.00000000	20:20:19
1.8580	102.00000000	20:19:57
1.8570	83.00000000	20:19:46
1.8560	111.00000000	20:19:46
1.8560	85.00000000	20:19:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.38%	Volume 258,882
Hoog 1.8940	Laag 1.8260
7 Dagen
Verandering +0.22%	Volume 2,573,644
Hoog 2.0450	Laag 1.7770
30 Dagen
Verandering +8.63%	Volume 8,761,189
Hoog 2.1420	Laag 1.5350