NEAR/USDT Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.88830000	0.83259257	06:48:36
1.87360000	0.51970332	04:48:26
1.85980000	100.38147000	04:16:52
1.84370000	30.03499769	01:34:35
1.84270000	560.42068283	01:34:35
1.90730000	3.08774124	01:00:06
1.88020000	4.79775395	00:28:39
1.92090000	0.98237207	22:02:16
1.89720000	122.44377587	21:50:27
1.89610000	1.36018646	21:47:22
1.91320000	101.67157845	21:46:49
1.91320000	0.42520812	21:40:06
1.91320000	2.39903378	21:25:15
1.88770000	264.77236633	20:49:49
1.88970000	385.40000000	20:28:50
1.90020000	76.46779736	20:20:20
1.90010000	262.95478443	20:15:57
1.91290000	10.55234088	20:11:07
1.90100000	262.81135049	20:00:10
1.89900000	263.22368421	19:59:09
1.90370000	578.09383994	19:47:00
1.92230000	327.10180785	19:30:51
1.92530000	714.47449366	19:29:27
1.91710000	1.98354167	19:25:05
1.91050000	385.40000000	19:19:15
1.89950000	2.49718242	19:07:45
1.92260000	5.74682597	18:43:21
1.91970000	10.50206796	18:36:29
1.91010000	3.09081274	18:27:56
1.91970000	82.53631546	18:23:31
1.91670000	286.55719841	18:16:58
1.92400000	571.90858247	18:09:25
1.93410000	82.53631546	18:08:43
1.93550000	568.51052062	18:08:43
1.96190000	10.32530368	18:05:23
1.94280000	0.55142133	17:59:11
1.95060000	157.77889222	17:57:38
1.95060000	385.40000000	17:57:38
1.96070000	0.64705572	17:39:14
1.96500000	10.30091404	17:33:13
1.94740000	1.02995001	17:31:59
1.96500000	6.94484299	17:15:44
1.96600000	10.21801141	16:58:34
1.96320000	141.71000000	16:56:51
1.96770000	692.62435329	16:55:44
2.01030000	10.16210740	16:41:03
1.97400000	447.44243425	16:35:42
1.97960000	385.40000000	16:25:46
1.98690000	553.85887267	16:19:51
2.02050000	603.92446337	15:30:23
2.02500000	9.98307953	15:26:03
2.00940000	79.44336008	15:24:42
2.00910000	385.40000000	15:24:42
2.00910000	175.92485541	15:24:42
2.01480000	385.40000000	15:16:40
2.02170000	385.40000000	15:15:33
2.02160000	4.31018733	15:15:33
2.02080000	385.40000000	15:14:31
2.04500000	9.92665940	14:25:29
2.03490000	9.93659600	14:12:39
2.01880000	79.44336008	14:11:58
2.02920000	10.00396366	14:07:31
2.01540000	10.07285247	14:01:03
1.99880000	3.01643959	13:51:18
1.99930000	3.01643959	13:51:15
1.99940000	3.01643959	13:51:12
1.99940000	52.28922000	13:48:06
2.00000000	2.00000000	13:48:06
1.99140000	10.19429239	13:35:19
1.99090000	424.61364158	13:35:19
1.98930000	148.59989106	13:35:09
1.98550000	124.05585858	13:28:24
1.98330000	131.00000000	13:23:02
1.98310000	10.20449689	13:21:33
1.96580000	447.15396728	13:09:43
1.95490000	4.05101285	13:06:49
1.98560000	385.40000000	12:27:55
1.99830000	10.15863538	12:18:14
1.98700000	2.00000000	12:16:46
1.96780000	0.58649950	12:15:24
1.98030000	6.09091207	12:10:08
1.98490000	10.22759008	11:50:47
1.97430000	544.64200610	11:48:35
1.97430000	152.10000000	11:48:35
1.97580000	253.36879432	11:43:25
1.97580000	57.46515069	11:43:25
1.97580000	385.40000000	11:43:25
1.97140000	10.23782791	07:11:38
1.95940000	138.35434884	07:10:28
1.95840000	561.89090617	06:54:16
1.98500000	0.00000001	05:44:57
1.98500000	10.22706812	05:44:57
1.98200000	29.21945084	05:44:56
1.98060000	694.49103216	05:44:56
1.96940000	434.03148187	05:21:02
1.96980000	1.46198873	05:20:53
1.97440000	81.22987000	05:19:39
1.98650000	10.23730544	05:11:30
1.95950000	400.00000000	05:00:32
1.98650000	10.16880418	04:50:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.58%	Volume 15,307
Hoog 2.04500000	Laag 1.84270000
7 Dagen
Verandering -0.95%	Volume 67,217
Hoog 2.04500000	Laag 1.76500000
30 Dagen
Verandering +10.00%	Volume 506,409
Hoog 2.15540000	Laag 1.54410000