NBIS/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

155.76	1.30000000	23:51:47
155.83	0.67000000	23:51:05
155.79	0.74000000	23:51:04
155.75	0.81000000	23:50:55
155.86	0.75000000	23:50:44
155.78	0.75000000	23:50:30
155.87	0.56000000	23:50:22
155.68	2.66000000	23:50:02
155.70	0.38000000	23:50:00
155.70	4.40760000	23:50:00
155.75	0.47780000	23:49:59
155.74	0.28220000	23:49:59
155.94	0.76000000	23:49:35
155.93	0.02480000	23:49:24
155.69	0.80000000	23:47:54
155.72	1.29000000	23:47:29
155.78	0.77000000	23:45:58
155.61	0.73000000	23:45:36
155.72	0.34000000	23:45:18
155.72	1.63000000	23:45:17
155.75	0.07710000	23:45:12
155.58	0.02480000	23:45:10
155.62	2.32000000	23:45:10
155.48	1.33000000	23:45:01
155.49	2.19000000	23:44:53
155.55	0.76000000	23:44:16
155.58	0.20000000	23:43:38
155.64	0.79000000	23:43:29
155.68	0.81000000	23:43:08
155.69	0.41000000	23:42:41
155.72	1.67000000	23:42:25
155.69	0.97000000	23:42:24
155.69	0.41000000	23:42:23
155.69	0.76000000	23:42:19
155.72	1.55000000	23:42:06
155.77	1.18000000	23:42:03
155.76	0.57000000	23:42:02
155.74	0.38000000	23:42:01
155.69	0.77000000	23:42:00
155.68	1.15000000	23:41:58
155.68	0.38000000	23:41:57
155.70	0.76000000	23:41:56
155.72	0.99000000	23:41:54
155.72	0.45000000	23:41:53
155.72	0.89000000	23:41:52
155.72	0.25000000	23:41:51
155.72	0.50000000	23:41:50
155.72	1.00000000	23:41:49
155.72	0.48000000	23:41:47
155.72	0.96000000	23:41:46
155.72	0.38000000	23:41:45
155.72	0.76000000	23:41:44
155.66	0.38000000	23:41:42
155.65	0.76000000	23:41:41
155.61	0.20000000	23:41:18
155.66	3.83000000	23:41:02
155.70	3.85000000	23:40:55
155.51	0.37000000	23:38:06
155.50	0.37000000	23:35:19
155.38	0.96000000	23:34:19
155.32	0.39000000	23:33:53
155.34	0.77000000	23:33:52
155.43	0.69000000	23:33:34
155.54	0.17000000	23:28:42
155.58	1.61700000	23:28:35
155.57	12.86750000	23:28:22
155.59	1.32000000	23:28:04
155.60	0.45000000	23:28:03
155.60	0.33000000	23:27:16
155.57	2.50000000	23:27:10
155.22	0.28000000	23:26:12
155.23	1.00000000	23:25:22
155.26	1.21000000	23:25:09
155.28	0.67230000	23:25:08
155.28	0.08770000	23:25:08
155.27	1.10000000	23:25:07
155.27	0.51000000	23:25:06
155.19	1.38000000	23:25:04
155.21	0.59000000	23:25:01
155.18	0.18000000	23:24:57
155.09	0.19000000	23:24:51
155.16	0.59000000	23:24:06
155.16	0.79000000	23:23:57
155.19	0.61000000	23:23:48
155.22	0.27000000	23:23:36
155.26	1.17200000	23:23:12
155.17	0.79000000	23:23:04
154.98	0.24000000	23:22:09
155.00	0.48000000	23:22:08
155.00	0.22000000	23:22:07
155.10	2.58250000	23:21:59
155.11	2.40320000	23:21:59
155.11	0.81430000	23:21:59
155.08	0.79000000	23:20:18
155.02	5.80000000	23:20:05
155.01	1.60560000	23:20:04
155.00	0.79000000	23:19:57
154.97	2.58980000	23:19:51
154.96	10.33510000	23:19:51
154.96	5.80000000	23:19:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.13%	Volume 14,321
Hoog 165.80	Laag 149.77
7 Dagen
Verandering -8.22%	Volume 72,856
Hoog 182.11	Laag 149.77
30 Dagen
Verandering -34.72%	Volume 241,639
Hoog 255.14	Laag 149.77