NBIS/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

224.40	0.11000000	21:58:03
224.42	0.28000000	21:57:31
224.44	0.28000000	21:57:31
224.44	1.60000000	21:57:30
224.45	1.11000000	21:57:29
224.39	0.11000000	21:57:01
224.23	0.14000000	21:51:06
224.23	0.29000000	21:51:04
224.22	0.16270000	21:51:02
224.27	0.10730000	21:51:02
224.22	0.27000000	21:51:02
224.22	0.11000000	21:51:01
224.46	0.31000000	21:46:53
224.44	0.22840000	21:44:58
224.40	0.09160000	21:44:58
224.44	0.11000000	21:44:58
224.44	0.32000000	21:44:57
224.30	0.19000000	21:42:24
224.30	0.37000000	21:42:23
224.51	0.65050000	21:28:50
224.52	7.74950000	21:28:50
224.40	0.13000000	21:28:35
224.40	0.27000000	21:28:34
224.40	0.54000000	21:28:32
224.40	0.75000000	21:28:30
224.40	0.11000000	21:28:30
224.41	1.61000000	21:27:30
224.45	0.46000000	21:27:25
224.56	1.77000000	21:25:12
224.54	0.18000000	21:25:02
224.59	0.11000000	21:22:16
224.48	0.11000000	21:19:00
224.45	1.78000000	21:18:41
224.65	0.14000000	21:12:51
224.65	0.27000000	21:12:48
224.65	1.77000000	21:12:46
224.65	0.11000000	21:12:46
224.60	0.10000000	21:09:50
224.51	1.78000000	21:07:07
224.53	1.78000000	21:06:48
224.52	1.78000000	21:06:47
224.52	1.78000000	21:06:45
224.52	0.57740000	21:06:43
224.53	0.56260000	21:06:43
224.60	0.57000000	21:06:05
224.81	0.69350000	20:58:50
224.81	0.55650000	20:58:50
224.83	0.44000000	20:58:37
224.86	2.94000000	20:53:17
224.85	12.22410000	20:49:27
224.75	0.86000000	20:49:12
224.75	6.67000000	20:49:12
224.80	0.09000000	20:49:10
224.80	0.18000000	20:49:08
224.80	1.77000000	20:49:06
224.91	12.22410000	20:47:42
224.92	12.22410000	20:47:42
224.79	1.61000000	20:44:33
224.75	1.77000000	20:43:44
224.76	1.77000000	20:43:43
224.65	8.00000000	20:42:44
224.65	0.64000000	20:42:27
224.74	7.06410000	20:42:00
224.74	0.52000000	20:41:45
224.74	1.03000000	20:41:43
224.74	1.77000000	20:41:41
224.74	0.29000000	20:41:15
224.74	0.57000000	20:41:13
224.74	0.98000000	20:41:03
224.77	0.21000000	20:40:13
224.69	0.83000000	20:37:59
224.71	0.16000000	20:37:32
224.72	0.88000000	20:37:31
224.62	0.32000000	20:32:28
224.61	0.27000000	20:32:27
224.63	0.00600000	20:29:32
224.67	1.77000000	20:27:45
224.63	0.56550000	20:27:44
224.62	3.07450000	20:27:44
224.55	1.77000000	20:24:44
224.46	1.06000000	20:21:49
224.40	0.40000000	20:21:15
224.42	0.36000000	20:21:02
224.40	0.71510000	20:21:01
224.40	1.05490000	20:21:01
224.42	4.81000000	20:21:00
224.45	1.77000000	20:20:20
224.45	0.35000000	20:20:17
224.43	1.77000000	20:20:14
224.45	1.77000000	20:18:25
224.45	1.77000000	20:18:24
224.36	0.72450000	20:12:42
224.36	1.04550000	20:12:42
224.46	0.10000000	20:12:17
224.45	6.67000000	20:12:16
224.26	0.29000000	20:11:03
224.28	4.47400000	20:10:28
224.29	12.22410000	20:10:28
224.31	57.03470000	20:10:28
224.27	3.43630000	20:10:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.89%	Volume 7,598
Hoog 237.61	Laag 223.90
7 Dagen
Verandering +6.75%	Volume 52,830
Hoog 254.99	Laag 206.34
30 Dagen
Verandering +7.87%	Volume 216,367
Hoog 284.72	Laag 193.32