DNA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.17844	155.00000000	23:23:19
0.17844	90.81434000	23:22:36
0.17844	230.00000000	23:22:36
0.17783	17.86492000	23:17:39
0.17783	112.00000000	23:17:39
0.17783	90.00000000	23:17:39
0.17783	106.00000000	23:17:39
0.17783	338.00000000	23:17:39
0.17783	149.00000000	23:17:39
0.17783	112.00000000	23:17:39
0.17783	138.00000000	23:17:39
0.17783	255.00000000	23:17:39
0.17783	35.73999000	23:17:39
0.17801	55.26001000	23:17:39
0.17801	132.00000000	23:17:39
0.17801	298.00000000	23:17:39
0.17801	150.25809000	23:17:39
0.17827	104.74191000	23:17:39
0.17827	242.00000000	23:17:39
0.17763	288.91526000	23:00:47
0.17781	288.91526000	23:00:47
0.17781	126.00000000	23:00:47
0.17781	106.00000000	23:00:47
0.17781	333.00000000	23:00:47
0.17805	0.79257000	23:00:47
0.17805	87.00000000	23:00:47
0.17805	246.00000000	23:00:47
0.17749	141.81977000	21:51:57
0.17761	1130.39050000	21:51:57
0.17761	322.42923000	21:51:57
0.17692	3775.01434000	21:47:08
0.17697	1334.47325000	21:47:08
0.17715	865.12251000	21:47:08
0.17739	325.82421000	21:47:02
0.17731	349.11700000	21:47:00
0.17727	353.83876000	21:46:53
0.17692	2501.62992000	21:46:41
0.17700	1130.39050000	21:46:41
0.17710	1130.39050000	21:46:41
0.17721	334.88758000	21:46:41
0.17693	5909.79784000	21:46:35
0.17698	910.54871000	21:46:35
0.17727	336.33265000	21:46:35
0.17651	5898.01674000	21:46:00
0.17675	931.25266000	21:46:00
0.17699	327.40980000	21:46:00
0.17651	4553.62572000	21:45:56
0.17660	1321.09412000	21:45:56
0.17678	941.30091000	21:45:56
0.17706	340.65845000	21:45:56
0.17710	331.35283000	21:45:19
0.17651	6394.72969000	21:44:49
0.17657	423.64568000	21:44:49
0.17693	338.30383000	21:44:49
0.17657	883.71738000	21:44:45
0.17658	2259.32976000	21:44:43
0.17675	929.24358000	21:44:43
0.17699	346.29620000	21:44:43
0.17716	326.34624000	21:39:05
0.17673	2972.74007000	21:36:31
0.17682	353.52870000	21:36:31
0.17757	131.00000000	21:35:03
0.17718	1348.07198000	21:34:45
0.17748	878.30890000	21:34:45
0.17772	331.40851000	21:34:45
0.17981	283.70786000	21:22:59
0.17974	275.08778000	21:22:42
0.17942	75.29564000	21:22:36
0.17890	131.00000000	21:14:34
0.17922	215.64160000	21:03:50
0.17909	334.87472000	21:03:08
0.17925	1475.26387000	21:02:46
0.17925	119.05613000	21:02:46
0.17927	275.78262000	21:01:01
0.17971	288.90449000	20:59:24
0.17942	279.93203000	20:59:19
0.17895	277.46822000	20:53:33
0.17893	120.00000000	20:50:34
0.17893	97.00000000	20:50:34
0.17957	111.00000000	20:45:59
0.17917	278.92434000	20:45:59
0.17916	131.00000000	20:45:59
0.17878	349.52167000	20:45:45
0.17967	321.83551000	20:42:15
0.18014	274.23054000	20:39:22
0.18013	131.00000000	20:39:22
0.17927	247.19803000	20:37:28
0.17949	342.09197000	20:37:28
0.17997	272.22712000	20:35:12
0.18019	20.98913000	20:34:34
0.17990	273.83227000	20:34:34
0.17943	125.87936000	20:24:11
0.17943	145.98330000	20:23:58
0.18033	18.48126000	20:19:49
0.18010	275.98914000	20:19:49
0.18043	134.00000000	20:17:23
0.18001	272.40682000	20:17:23
0.18000	131.00000000	20:17:23
0.18069	420.96230000	20:11:18
0.18080	47.40672000	20:11:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -11.79%	Volume 520,383
Hoog 0.20521	Laag 0.17651
7 Dagen
Verandering -23.52%	Volume 9,394,555
Hoog 0.24808	Laag 0.17143
30 Dagen
Verandering -27.21%	Volume 10,869,459
Hoog 0.24808	Laag 0.17143