NES/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11646	9.47879000	02:05:00
0.11268	15.85200000	16:43:34
0.11195	50.82900000	13:55:01
0.11432	43.55913000	12:52:01
0.11517	9.56412000	02:05:00
0.11283	14.47100000	22:10:49
0.11245	20.88970000	18:01:02
0.11320	176.67844000	18:01:02
0.11362	86.73000000	18:01:02
0.11363	189.63551000	18:01:02
0.11310	73.84359000	16:30:12
0.11485	43.53505000	16:30:00
0.11531	9.47359000	16:00:46
0.11352	100.00000000	14:55:16
0.11066	0.00500000	12:12:32
0.11066	420.99000000	12:11:34
0.11070	302.14400000	08:02:52
0.11289	115.00000000	03:47:51
0.11288	115.00000000	03:47:50
0.11284	305.99500000	03:47:47
0.12633	8.75484000	02:05:00
0.10713	0.00460000	00:55:23
0.10713	380.00000000	00:54:42
0.10713	260.00000000	00:54:38
0.10713	282.26000000	00:54:36
0.10713	115.00000000	00:54:36
0.10713	282.26000000	00:54:26
0.10713	41.12141000	00:54:15
0.10711	168.54947000	00:54:15
0.10710	729.31912000	00:54:15
0.10610	50.88878000	00:18:52
0.10545	81.93365000	21:46:10
0.10545	392.00000000	21:46:10
0.10641	115.00000000	21:12:09
0.10641	115.00000000	21:12:08
0.10641	115.00000000	21:12:06
0.10641	115.00000000	21:12:04
0.10641	115.00000000	21:12:03
0.10641	43.72265000	21:12:02
0.10648	71.27735000	21:12:02
0.10648	115.00000000	21:12:00
0.10648	115.00000000	21:12:00
0.10648	115.00000000	21:11:57
0.10648	115.00000000	21:11:55
0.10648	115.00000000	21:11:54
0.10648	95.64601000	21:11:52
0.10649	19.35399000	21:11:52
0.10649	115.00000000	21:11:51
0.10649	115.00000000	21:11:51
0.10649	115.00000000	21:11:49
0.10649	117.52144000	21:11:49
0.10649	112.47856000	21:10:29
0.10891	457.94968000	20:59:11
0.10972	45.45479000	20:54:21
0.10891	98.00000000	20:36:16
0.10891	98.00000000	20:36:13
0.10891	98.00000000	20:36:12
0.10891	98.00000000	20:36:11
0.10893	115.00000000	20:36:09
0.10893	115.00000000	20:36:09
0.10893	111.63685000	20:36:09
0.11599	357.80344000	08:13:02
0.11446	95.08200000	06:26:48
0.11438	9.71323000	02:05:00
0.11091	83.51758000	20:01:37
0.11162	98.00000000	20:01:37
0.11200	108.58479000	20:01:37
0.11288	500.00000000	20:01:37
0.11289	402.39363000	20:01:37
0.11154	115.00000000	11:43:35
0.11241	1000.00000000	11:23:05
0.11029	98.00000000	11:07:56
0.11029	98.00000000	11:07:54
0.11149	252.04207000	09:16:33
0.11040	4.52851000	09:00:04
0.11148	500.00000000	09:00:04
0.11036	5.28870000	08:53:00
0.11157	500.00000000	08:50:47
0.11166	88.89000000	08:42:25
0.11167	140.64318000	08:42:25
0.11085	134.28294000	08:28:13
0.11176	500.00000000	08:28:13
0.11291	9.81489000	02:05:00
0.11171	281.08946000	23:33:34
0.11170	307.49054000	23:33:34
0.11056	26.32100000	22:09:54
0.11102	500.00000000	22:09:54
0.11164	40.17067000	17:56:57
0.11164	46.83357000	17:56:56
0.11093	43.66563000	17:13:08
0.11171	304.67000000	17:13:08
0.11268	47.94394000	17:04:46
0.11175	80.32000000	16:13:05
0.11176	114.24000000	16:03:58
0.11070	40.83941000	15:58:36
0.11117	98.00000000	15:58:36
0.11158	179.24359000	15:58:36
0.11208	205.25000000	15:58:36
0.11221	1.00953000	15:35:48
0.11239	302.84513000	15:35:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.12%	Volume 129
Hoog 0.11646	Laag 0.11195
7 Dagen
Verandering -5.07%	Volume 44,828
Hoog 0.13444	Laag 0.10545
30 Dagen
Verandering -28.34%	Volume 504,209
Hoog 0.18000	Laag 0.10170