NES/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.15286	88.91537000	02:22:00
0.15308	89.17373000	02:20:01
0.15409	54.76752000	02:10:43
0.15385	89.17374000	02:10:43
0.15363	88.91538000	02:10:43
0.15340	67.14336000	02:10:43
0.15339	12.91071000	02:10:42
0.15306	98.78708000	02:10:42
0.15274	87.23269000	02:10:42
0.15261	101.06952000	02:10:42
0.15260	68.22289000	02:06:01
0.15244	115.49192000	02:06:01
0.15216	116.28519000	02:06:01
0.15215	82.06217000	02:06:01
0.15202	75.23305000	02:06:01
0.15173	75.89225000	02:06:01
0.15150	66.81253000	02:06:01
0.15150	7.57029000	02:05:00
0.15060	74.49188000	01:03:11
0.15074	74.38282000	01:03:11
0.15097	75.89225000	01:03:11
0.15126	75.23305000	01:03:11
0.15127	183.71481000	01:03:11
0.15140	116.28519000	01:03:11
0.15141	65.49126000	01:03:11
0.15141	61.69713000	01:03:11
0.15168	115.49192000	01:03:11
0.15184	101.06952000	01:03:11
0.15198	21.74143000	01:03:11
0.15198	65.49126000	01:00:28
0.15306	21.52265000	00:30:37
0.15294	90.30326000	00:30:37
0.15274	87.23269000	00:30:37
0.15261	100.94140000	00:30:37
0.15261	0.12812000	00:30:36
0.15244	115.49192000	00:30:36
0.15216	116.28519000	00:30:36
0.15202	68.09477000	00:30:36
0.15202	7.13828000	00:21:47
0.15173	75.89225000	00:21:47
0.15150	74.38282000	00:21:47
0.15136	78.75397000	00:21:47
0.15123	63.83268000	00:21:47
0.15024	67.90000000	00:18:21
0.15123	44.10640000	00:02:41
0.15100	80.14096000	00:02:41
0.15076	79.98181000	00:02:41
0.15055	77.41469000	00:02:41
0.15030	18.35614000	00:02:41
0.15030	36.86415000	23:51:57
0.15030	36.86415000	23:51:57
0.15007	30.99171000	23:51:57
0.15007	36.92064000	23:51:57
0.15007	6.66815000	23:51:57
0.14990	77.64326000	23:51:57
0.14959	127.38549000	23:51:57
0.14926	57.65663000	23:51:57
0.14911	30.64647000	23:51:57
0.14911	39.71430000	23:49:02
0.14911	39.71430000	23:49:01
0.14895	41.42457000	23:48:01
0.14895	41.42457000	23:48:01
0.14895	41.42457000	23:48:01
0.14895	41.42457000	23:48:01
0.14895	41.42457000	23:48:01
0.14895	40.83668000	23:48:01
0.14895	0.58789000	23:48:01
0.14895	97.49573000	23:20:07
0.14821	98.08361000	23:13:32
0.14836	110.07506000	23:12:57
0.14926	52.43976000	23:01:04
0.14911	65.20488000	23:01:03
0.14911	137.65542000	23:01:02
0.14911	47.13963000	23:00:01
0.14911	12.09640000	23:00:01
0.14911	97.97867000	22:59:59
0.14895	98.08361000	22:59:59
0.14821	1.60033000	22:51:59
0.14821	136.89099000	22:51:59
0.14821	110.07507000	22:51:09
0.14821	98.08362000	22:51:01
0.14911	110.07506000	22:51:00
0.14895	122.00537000	22:50:59
0.14895	113.03911000	22:49:46
0.14895	14.95549000	22:49:46
0.14895	98.08362000	22:49:46
0.14870	71.68438000	22:47:29
0.14870	82.60322000	22:47:14
0.14870	59.77469000	22:46:29
0.14870	35.93770000	22:46:29
0.14870	77.29145000	22:46:29
0.14854	82.60318000	22:46:14
0.14854	55.91199000	22:45:29
0.14854	111.48482000	22:45:29
0.14854	1.86630000	22:45:29
0.14836	86.51860000	22:45:14
0.14805	113.72628000	22:44:04
0.14805	90.79400000	22:44:04
0.14805	22.93228000	22:44:04
0.14805	86.51376000	22:42:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.55%	Volume 35,908
Hoog 0.15860	Laag 0.14179
7 Dagen
Verandering +18.11%	Volume 1,514,971
Hoog 0.17000	Laag 0.06455
30 Dagen
Verandering -27.06%	Volume 4,700,936
Hoog 0.24960	Laag 0.06455