NEWT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0418	1324.33000000	08:37:55
0.0418	545.36000000	08:35:50
0.0417	29.70000000	08:23:00
0.0417	1435.54000000	07:34:08
0.0418	1464.84000000	07:09:17
0.0417	2230.04000000	07:09:17
0.0417	258.71000000	07:01:16
0.0417	726.87000000	06:01:00
0.0416	3586.33000000	05:52:57
0.0417	195.93000000	05:01:30
0.0417	239.85000000	05:01:30
0.0417	3657.54000000	05:00:02
0.0418	3732.18000000	04:29:39
0.0417	1001.09000000	04:00:53
0.0417	2091.15000000	04:00:53
0.0417	567.28000000	04:00:53
0.0416	198.26000000	03:31:02
0.0416	240.48000000	03:31:02
0.0416	959.09000000	03:01:03
0.0416	2527.69000000	02:43:53
0.0416	4488.86000000	02:43:53
0.0416	2543.69000000	02:43:53
0.0416	1733.84000000	02:43:01
0.0416	908.86000000	02:43:01
0.0417	783.63000000	02:31:07
0.0417	119.60000000	02:09:41
0.0417	383.54000000	02:02:15
0.0417	240.15000000	02:02:15
0.0417	2397.77000000	02:02:15
0.0417	582.89000000	02:02:12
0.0418	568.59000000	02:01:45
0.0418	3083.12000000	01:44:24
0.0418	594.79000000	01:31:01
0.0417	239.90000000	01:26:45
0.0417	908.97000000	01:13:56
0.0417	1817.94000000	01:13:56
0.0419	239.00000000	01:01:33
0.0419	776.78000000	01:01:33
0.0418	145.37000000	01:00:15
0.0418	1831.61000000	00:50:12
0.0418	552.63000000	00:50:12
0.0418	1042.11000000	00:50:12
0.0419	685.02000000	00:42:58
0.0420	489.62000000	00:31:01
0.0420	0.84000000	00:18:05
0.0420	699.00000000	00:17:48
0.0419	935.78000000	00:01:51
0.0420	954.88000000	00:01:38
0.0419	238.50000000	23:43:03
0.0419	927.74000000	23:43:03
0.0419	48.95000000	23:31:22
0.0419	48.95000000	23:31:03
0.0420	996.62000000	23:31:02
0.0418	48.95000000	23:29:56
0.0418	48.95000000	23:29:44
0.0419	238.76000000	23:29:38
0.0418	49.07000000	23:29:33
0.0418	49.07000000	23:29:12
0.0418	49.07000000	23:29:01
0.0418	49.07000000	23:28:47
0.0418	48.95000000	23:26:59
0.0418	49.06000000	23:26:25
0.0418	49.06000000	23:26:13
0.0418	48.95000000	23:25:42
0.0418	48.95000000	23:25:31
0.0418	48.95000000	23:25:20
0.0418	48.95000000	23:25:05
0.0418	48.95000000	23:24:55
0.0418	48.95000000	23:24:21
0.0418	48.95000000	23:24:10
0.0418	48.95000000	23:24:00
0.0418	48.95000000	23:23:21
0.0418	48.95000000	23:23:07
0.0418	48.95000000	23:22:56
0.0418	48.94000000	23:22:43
0.0418	48.94000000	23:22:31
0.0418	48.94000000	23:22:17
0.0418	48.94000000	23:22:02
0.0418	48.94000000	23:21:50
0.0418	48.94000000	23:21:35
0.0418	48.94000000	23:20:32
0.0418	48.94000000	23:20:19
0.0418	48.94000000	23:20:08
0.0418	48.94000000	23:19:58
0.0418	48.94000000	23:19:43
0.0418	48.94000000	23:19:32
0.0418	48.94000000	23:19:21
0.0418	48.94000000	23:18:33
0.0418	48.94000000	23:18:22
0.0418	48.94000000	23:18:03
0.0418	48.94000000	23:17:49
0.0418	48.94000000	23:17:17
0.0418	48.94000000	23:17:02
0.0418	48.94000000	23:16:43
0.0419	48.94000000	23:16:27
0.0418	48.94000000	23:16:15
0.0418	48.94000000	23:15:56
0.0419	3496.28000000	23:14:44
0.0418	904.06000000	23:02:02
0.0419	781.08000000	23:01:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.72%	Volume 220,072
Hoog 0.0420	Laag 0.0402
7 Dagen
Verandering -0.95%	Volume 3,464,737
Hoog 0.0430	Laag 0.0396
30 Dagen
Verandering +6.91%	Volume 13,708,319
Hoog 0.0470	Laag 0.0351