NKE/USDT Perpetual Huobi Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

37.95	0.90000000	12:48:09
37.97	0.90000000	12:47:32
37.99	1.20000000	12:46:52
37.98	1.40000000	12:46:19
37.96	0.20000000	12:46:16
37.95	0.40000000	12:45:44
37.98	0.50000000	12:45:09
38.00	0.20000000	12:44:33
37.89	0.30000000	12:43:59
37.86	0.10000000	12:43:25
37.88	0.30000000	12:42:47
37.91	0.20000000	12:42:46
37.80	0.40000000	12:42:14
37.89	0.40000000	12:41:38
37.95	0.30000000	12:41:07
37.89	0.50000000	12:40:29
37.89	1.00000000	12:39:52
37.90	0.30000000	12:39:46
37.83	1.40000000	12:39:15
37.87	0.40000000	12:38:36
37.81	1.40000000	12:37:58
37.84	1.40000000	12:37:18
37.83	0.20000000	12:37:14
37.84	0.90000000	12:36:43
37.90	1.40000000	12:36:01
37.87	0.20000000	12:35:23
37.88	0.90000000	12:34:49
37.87	0.30000000	12:34:43
37.97	1.20000000	12:34:12
37.95	1.40000000	12:33:33
37.93	1.40000000	12:32:54
37.92	0.50000000	12:32:13
37.94	0.20000000	12:32:12
37.85	0.70000000	12:31:35
37.88	1.30000000	12:31:00
37.87	1.40000000	12:30:23
37.93	0.20000000	12:29:47
37.89	0.30000000	12:29:41
37.87	0.20000000	12:29:11
37.97	0.30000000	12:29:10
37.96	1.40000000	12:28:35
38.00	0.10000000	12:27:59
37.96	0.20000000	12:27:23
38.00	0.20000000	12:26:48
38.01	0.50000000	12:26:11
37.96	0.20000000	12:26:08
37.98	1.40000000	12:25:34
38.04	1.40000000	12:25:02
37.98	0.20000000	12:24:23
37.98	0.80000000	12:23:45
37.99	1.40000000	12:23:08
38.01	0.30000000	12:23:07
37.96	1.20000000	12:22:31
37.95	0.20000000	12:21:56
37.92	1.40000000	12:21:20
37.93	0.10000000	12:20:45
37.89	1.10000000	12:20:07
37.92	0.30000000	12:20:05
37.93	1.40000000	12:19:28
37.91	0.40000000	12:18:53
37.93	0.20000000	12:18:20
37.88	1.00000000	12:17:43
37.94	1.40000000	12:17:08
37.99	0.20000000	12:17:05
37.91	0.50000000	12:16:30
37.88	0.30000000	12:15:51
37.88	1.40000000	12:15:15
37.93	1.40000000	12:14:34
37.94	0.30000000	12:14:34
37.92	0.60000000	12:13:53
37.87	1.30000000	12:13:14
37.89	0.30000000	12:12:40
37.88	0.30000000	12:12:34
37.92	0.10000000	12:12:00
37.88	0.10000000	12:11:24
37.84	0.50000000	12:10:52
37.86	0.30000000	12:10:17
37.90	0.20000000	12:09:43
37.88	1.20000000	12:09:08
37.92	0.20000000	12:09:03
37.87	1.20000000	12:08:30
37.89	0.10000000	12:07:53
37.86	0.10000000	12:07:19
37.92	1.40000000	12:06:38
37.87	0.10000000	12:06:04
37.84	0.20000000	12:06:02
37.85	0.30000000	12:05:28
37.91	1.40000000	12:04:51
37.86	1.40000000	12:04:16
37.92	0.20000000	12:03:42
37.87	0.30000000	12:03:06
37.92	0.20000000	12:03:00
37.91	0.40000000	12:02:28
37.88	0.40000000	12:01:52
37.86	0.30000000	12:01:13
37.89	1.20000000	12:00:38
37.83	0.60000000	12:00:03
37.86	0.30000000	11:59:59
37.89	0.10000000	11:59:26
37.91	1.10000000	11:58:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.55%	Volume 1,767
Hoog 38.04	Laag 37.01
7 Dagen
Verandering +1.52%	Volume 14,226
Hoog 40.17	Laag 37.01
30 Dagen
Verandering +4.40%	Volume 60,898
Hoog 40.17	Laag 31.47

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13