NIL/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.047493	771.00000000	01:57:30
0.047515	350.00000000	01:56:24
0.047515	578.00000000	01:56:18
0.047526	737.00000000	01:54:57
0.047524	334.00000000	01:54:50
0.047454	194.00000000	01:53:27
0.047455	603.00000000	01:53:27
0.047457	449.00000000	01:53:21
0.047445	253.00000000	01:52:01
0.047448	575.00000000	01:50:47
0.047427	321.00000000	01:50:39
0.047424	603.00000000	01:50:30
0.047454	223.00000000	01:49:32
0.047462	742.00000000	01:49:32
0.047433	352.00000000	01:48:38
0.047416	607.00000000	01:47:49
0.047423	417.00000000	01:47:39
0.047428	377.00000000	01:47:30
0.047403	354.00000000	01:46:53
0.047408	633.00000000	01:46:44
0.047375	366.00000000	01:44:40
0.047347	338.00000000	01:43:59
0.047341	367.00000000	01:43:52
0.047337	338.00000000	01:43:37
0.047364	417.00000000	01:42:18
0.047374	402.00000000	01:41:12
0.047348	3280.00000000	01:40:29
0.047430	390.00000000	01:39:53
0.047424	316.00000000	01:39:13
0.047415	416.00000000	01:38:11
0.047443	343.00000000	01:37:26
0.047462	433.00000000	01:37:18
0.047443	336.00000000	01:36:41
0.047350	446.00000000	01:35:01
0.047376	362.00000000	01:34:20
0.047339	763.00000000	01:33:29
0.047344	759.00000000	01:33:29
0.047388	596.00000000	01:32:46
0.047388	2684.00000000	01:32:46
0.047263	602.00000000	01:32:17
0.047337	872.00000000	01:32:15
0.047337	370.00000000	01:32:15
0.047337	167.00000000	01:32:15
0.047337	1075.00000000	01:32:15
0.047407	366.00000000	01:31:45
0.047463	659.00000000	01:30:52
0.047432	4577.00000000	01:30:03
0.047432	7041.00000000	01:30:03
0.047432	4431.00000000	01:30:03
0.047448	459.00000000	01:30:03
0.047448	1099.00000000	01:30:03
0.047448	549.00000000	01:30:03
0.047448	1099.00000000	01:30:03
0.047448	1099.00000000	01:30:03
0.047414	879.00000000	01:29:40
0.047414	1150.00000000	01:29:40
0.047402	675.00000000	01:29:05
0.047404	674.00000000	01:29:05
0.047397	676.00000000	01:29:05
0.047507	597.00000000	01:28:37
0.047519	374.00000000	01:28:29
0.047601	928.00000000	01:26:22
0.047617	702.00000000	01:26:19
0.047603	6644.00000000	01:26:19
0.047602	632.00000000	01:26:19
0.047599	674.00000000	01:26:19
0.047594	674.00000000	01:26:19
0.047589	673.00000000	01:26:19
0.047623	696.00000000	01:25:54
0.047566	360.00000000	01:25:21
0.047476	297.00000000	01:24:23
0.047483	734.00000000	01:24:23
0.047513	400.00000000	01:24:10
0.047514	462.00000000	01:24:10
0.047544	341.00000000	01:24:00
0.047544	2201.00000000	01:24:00
0.047544	1348.00000000	01:24:00
0.047544	3536.00000000	01:24:00
0.047544	851.00000000	01:24:00
0.047566	381.00000000	01:23:51
0.047591	357.00000000	01:23:31
0.047576	780.00000000	01:22:36
0.047569	649.00000000	01:22:32
0.047585	691.00000000	01:22:18
0.047642	719.00000000	01:21:37
0.047635	689.00000000	01:21:05
0.047638	651.00000000	01:20:56
0.047638	651.00000000	01:20:56
0.047639	687.00000000	01:20:52
0.047638	606.00000000	01:20:44
0.047642	436.00000000	01:20:40
0.047642	236.00000000	01:20:40
0.047638	658.00000000	01:20:40
0.047639	93.00000000	01:20:35
0.047639	509.00000000	01:20:35
0.047616	785.00000000	01:20:27
0.047612	647.00000000	01:20:27
0.047599	338.00000000	01:20:26
0.047588	16037.00000000	01:20:18
0.047589	13479.00000000	01:20:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.14%	Volume 7,087,795
Hoog 0.049352	Laag 0.046222
7 Dagen
Verandering +11.74%	Volume 137,164,657
Hoog 0.063802	Laag 0.041868
30 Dagen
Verandering +34.52%	Volume 688,330,603
Hoog 0.063802	Laag 0.032549