NIL/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.035871	515.00000000	17:16:38
0.035782	5213.00000000	17:15:16
0.035882	539.00000000	17:13:59
0.035888	524.00000000	17:13:02
0.035904	5014.00000000	17:10:34
0.035890	525.00000000	17:09:11
0.035900	431.00000000	17:08:11
0.035914	541.00000000	17:07:02
0.035871	5813.00000000	17:05:50
0.035880	510.00000000	17:05:04
0.035844	465.00000000	17:04:58
0.035852	12819.00000000	17:04:06
0.035841	3198.00000000	17:04:06
0.035840	3348.00000000	17:04:06
0.035840	13951.00000000	17:03:36
0.035860	334.00000000	17:02:03
0.035860	334.00000000	17:02:03
0.035889	3472.00000000	17:01:00
0.035888	13932.00000000	17:01:00
0.035888	4259.00000000	17:01:00
0.035840	5118.00000000	17:00:51
0.035887	334.00000000	17:00:51
0.035887	334.00000000	17:00:51
0.035918	17721.00000000	17:00:51
0.035936	3942.00000000	17:00:51
0.035936	13733.00000000	17:00:51
0.035948	5632.00000000	17:00:51
0.035964	501.00000000	16:59:51
0.035947	543.00000000	16:58:40
0.035946	552.00000000	16:57:36
0.035940	538.00000000	16:57:00
0.035952	1076.00000000	16:56:21
0.035939	5747.00000000	16:54:01
0.035943	493.00000000	16:52:53
0.035908	549.00000000	16:52:20
0.035908	479.00000000	16:52:13
0.035936	8853.00000000	16:50:49
0.035936	7515.00000000	16:50:48
0.035913	17667.00000000	16:50:27
0.035913	20824.00000000	16:50:27
0.035891	19196.00000000	16:50:27
0.035891	17961.00000000	16:50:27
0.035878	3566.00000000	16:50:27
0.035878	4085.00000000	16:50:27
0.035901	394.00000000	16:49:25
0.035877	444.00000000	16:48:28
0.035904	463.00000000	16:48:21
0.035924	469.00000000	16:47:07
0.035887	482.00000000	16:47:02
0.035918	517.00000000	16:46:46
0.035880	4153.00000000	16:46:18
0.035879	15891.00000000	16:46:18
0.035879	4149.00000000	16:46:18
0.035871	5457.00000000	16:46:18
0.035870	5053.00000000	16:46:18
0.035864	1896.00000000	16:46:18
0.035864	2064.00000000	16:46:18
0.035864	1535.00000000	16:46:18
0.035858	3941.00000000	16:46:18
0.035858	1781.00000000	16:46:18
0.035858	5678.00000000	16:46:18
0.035847	554.00000000	16:46:14
0.035811	546.00000000	16:44:46
0.035811	477.00000000	16:44:02
0.035804	508.00000000	16:43:26
0.035834	925.00000000	16:42:50
0.035782	1394.00000000	16:41:25
0.035781	1394.00000000	16:41:25
0.035790	5407.00000000	16:41:24
0.035790	5941.00000000	16:41:24
0.035876	14548.00000000	16:41:24
0.035877	14548.00000000	16:41:24
0.035897	20914.00000000	16:41:23
0.035897	20830.00000000	16:41:23
0.035912	5964.00000000	16:41:23
0.035912	6094.00000000	16:41:23
0.035940	436.00000000	16:41:16
0.035908	418.00000000	16:39:59
0.035924	473.00000000	16:38:52
0.035924	553.00000000	16:38:42
0.035909	1153.00000000	16:37:51
0.035918	453.00000000	16:37:51
0.035900	1108.00000000	16:37:42
0.035900	482.00000000	16:37:38
0.035887	1606.00000000	16:36:22
0.035887	1606.00000000	16:36:22
0.035938	523.00000000	16:36:09
0.035911	479.00000000	16:35:08
0.035937	429.00000000	16:34:52
0.035932	5248.00000000	16:34:42
0.035910	607.00000000	16:33:29
0.035935	530.00000000	16:33:21
0.035934	885.00000000	16:32:38
0.035969	535.00000000	16:32:30
0.035952	554.00000000	16:31:43
0.036038	477.00000000	16:29:55
0.036088	636.00000000	16:29:33
0.036128	2781.00000000	16:28:34
0.036070	5941.00000000	16:28:32
0.036038	2781.00000000	16:28:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.29%	Volume 10,729,364
Hoog 0.036456	Laag 0.034189
7 Dagen
Verandering +1.26%	Volume 61,701,804
Hoog 0.036456	Laag 0.032045
30 Dagen
Verandering -11.25%	Volume 254,730,323
Hoog 0.041981	Laag 0.032045