NKN/USD Coinbase Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

NKN / USD Coinbase^🗗

0.0946

1U Verandering

+1.07%

24U Verandering

-1.46%

24U Hoog

0.0994

24U Laag

0.0906

24U Volume

2,746,470

Trades

Chat

Stats

Nieuws

Size >=

0.0946	2850.00000000	12:47:56
0.0946	90.10000000	12:47:50
0.0945	1012.50000000	12:46:09
0.0945	12.00000000	12:45:40
0.0946	2037.80000000	12:40:01
0.0947	111.60000000	12:39:27
0.0946	2850.00000000	12:39:25
0.0946	0.10000000	12:39:01
0.0946	2849.90000000	12:39:01
0.0946	1287.40000000	12:39:01
0.0945	2850.00000000	12:37:57
0.0941	778.60000000	12:33:49
0.0941	778.60000000	12:33:49
0.0941	778.60000000	12:33:49
0.0941	758.50000000	12:33:49
0.0941	20.10000000	12:33:49
0.0941	1184.90000000	12:33:49
0.0943	158.30000000	12:28:34
0.0943	42.40000000	12:27:44
0.0942	0.10000000	12:27:26
0.0942	99.90000000	12:27:26
0.0942	2850.00000000	12:27:26
0.0942	778.60000000	12:27:26
0.0941	9747.80000000	12:19:29
0.0943	1190.80000000	12:15:50
0.0943	17.20000000	12:15:22
0.0943	2850.00000000	12:14:03
0.0943	10.90000000	12:13:23
0.0939	2145.00000000	12:11:38
0.0940	4.40000000	12:11:20
0.0938	5.00000000	12:10:23
0.0938	11.00000000	12:08:41
0.0933	11.00000000	12:06:43
0.0930	9.00000000	12:04:17
0.0932	405.80000000	12:03:19
0.0924	1272.80000000	12:00:51
0.0924	877.20000000	12:00:51
0.0924	700.00000000	12:00:51
0.0922	7.50000000	12:00:47
0.0921	11.00000000	12:00:06
0.0925	6.00000000	11:58:47
0.0926	689.00000000	11:57:53
0.0926	11.00000000	11:57:53
0.0929	8.00000000	11:57:01
0.0929	1191.00000000	11:57:01
0.0929	700.00000000	11:57:01
0.0929	700.00000000	11:56:08
0.0931	100.00000000	11:55:42
0.0931	700.00000000	11:55:42
0.0930	100.00000000	11:55:38
0.0931	100.00000000	11:55:36
0.0931	700.00000000	11:55:36
0.0934	221.40000000	11:51:22
0.0934	778.60000000	11:51:22
0.0934	5.10000000	11:49:43
0.0934	3715.30000000	11:49:04
0.0934	1284.70000000	11:49:04
0.0934	1179.80000000	11:47:52
0.0934	2037.80000000	11:46:45
0.0933	778.60000000	11:45:54
0.0936	2850.00000000	11:45:05
0.0937	2037.80000000	11:44:17
0.0937	29.10000000	11:44:12
0.0938	106.20000000	11:41:19
0.0935	2850.00000000	11:40:56
0.0936	2850.00000000	11:40:48
0.0932	10149.00000000	11:38:07
0.0934	5489.80000000	11:35:30
0.0934	2850.00000000	11:35:30
0.0932	5.00000000	11:34:52
0.0932	4.10000000	11:34:52
0.0935	2850.00000000	11:31:37
0.0935	100.00000000	11:31:37
0.0935	9.20000000	11:31:26
0.0941	13.50000000	11:31:16
0.0939	100.00000000	11:31:11
0.0939	778.60000000	11:31:11
0.0937	1071.80000000	11:31:03
0.0937	515.90000000	11:31:03
0.0937	2334.10000000	11:31:03
0.0936	2037.80000000	11:30:59
0.0938	2037.80000000	11:30:03
0.0939	1134.10000000	11:26:02
0.0937	7.50000000	11:25:30
0.0938	1106.60000000	11:25:15
0.0938	100.00000000	11:25:15
0.0938	2850.00000000	11:25:15
0.0939	2850.00000000	11:24:02
0.0939	6.80000000	11:22:36
0.0939	56.30000000	11:22:35
0.0942	778.60000000	11:19:55
0.0941	2037.80000000	11:19:40
0.0941	1208.70000000	11:19:30
0.0939	2037.80000000	11:19:18
0.0939	4.30000000	11:17:16
0.0936	700.00000000	11:16:23
0.0935	26.10000000	11:16:09
0.0930	700.00000000	11:14:47
0.0931	5.50000000	11:14:28
0.0931	10.90000000	11:14:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.46%	Volume 2,746,470
Hoog 0.0994	Laag 0.0906
7 Dagen
Verandering -4.44%	Volume 39,273,001
Hoog 0.1078	Laag 0.0844
30 Dagen
Verandering -52.20%	Volume 207,808,802
Hoog 0.2036	Laag 0.0595

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.