NOCK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04418	1502.03763000	13:59:47
0.04418	3350.00000000	13:59:47
0.04418	2543.91147000	13:59:47
0.04300	900.00000000	13:59:47
0.04433	806.08853000	13:58:54
0.04433	283.49277000	13:58:54
0.04433	1089.76310000	13:58:34
0.04433	1089.76310000	13:58:07
0.04433	886.98103000	13:52:47
0.04433	3350.00000000	13:52:47
0.04381	500.00000000	13:52:47
0.04378	1250.00000000	13:52:47
0.04366	1250.00000000	13:52:47
0.04353	500.00000000	13:52:47
0.04335	719.78029000	13:52:47
0.04316	1000.00000000	13:52:47
0.04306	500.00000000	13:52:47
0.04268	1250.00000000	13:52:47
0.04245	2250.00000000	13:52:47
0.04236	2415.63588000	13:52:47
0.04236	2715.86072000	13:23:59
0.04233	1042.62770000	13:23:59
0.04229	488.40000000	13:23:59
0.04197	1750.00000000	13:23:59
0.04189	1250.00000000	13:23:59
0.04160	1000.00000000	13:23:59
0.04152	3679.12500000	13:23:59
0.04108	499.99999000	13:06:12
0.04088	2000.00000000	13:06:12
0.04052	1464.00000000	13:06:12
0.04050	500.00000000	13:06:12
0.03900	1000.00000000	13:01:36
0.03898	766.48239000	13:01:36
0.03895	500.00000000	13:01:36
0.03898	928.73347000	13:00:28
0.03896	500.00000000	13:00:28
0.03895	245.54749000	13:00:28
0.03895	2504.45251000	13:00:04
0.03898	304.78414000	12:59:40
0.03898	2000.00001000	12:59:40
0.03898	999.99999000	12:59:22
0.03898	750.00000000	12:59:22
0.03897	25051.49100000	12:59:22
0.03897	2020.20572000	12:59:22
0.03281	681.97351000	12:58:58
0.03281	3450.00000000	12:58:58
0.03347	8500.00000000	12:58:58
0.03375	500.00000000	12:58:58
0.03406	2000.00000000	12:58:58
0.03479	500.00000000	12:58:58
0.03488	500.00000000	12:58:58
0.03516	3636.18090000	12:58:58
0.03524	750.00000000	12:58:58
0.03563	3000.00000000	12:58:58
0.03564	2750.00000000	12:58:58
0.03670	250.68119000	12:58:58
0.03743	1894.09200000	12:58:58
0.03743	5350.86780000	12:58:20
0.03888	26400.00000000	12:58:20
0.03898	13300.00000000	12:58:20
0.03898	300.00000000	12:58:20
0.03887	17905.40600000	12:58:07
0.03896	1300.00000000	12:58:07
0.03743	769.91580000	12:57:47
0.03751	52273.64206000	12:57:26
0.03751	2000.00000000	12:57:23
0.03800	1000.00000000	12:55:56
0.03823	1464.00000000	12:55:56
0.03839	1605.21637000	12:55:56
0.03876	500.00000000	12:55:56
0.03880	488.40000000	12:55:56
0.03884	1042.62770000	12:55:41
0.03895	2250.00000000	12:55:41
0.03916	1250.00000000	12:55:41
0.03917	672.23780000	12:55:41
0.03917	3006.88720000	12:55:31
0.03934	500.00000000	12:55:31
0.03952	1250.00000000	12:55:31
0.03952	500.00000000	12:55:31
0.03960	1750.00000000	12:55:31
0.03960	1000.00000000	12:55:31
0.03997	1081.65410000	12:54:44
0.03997	1700.00000000	12:54:40
0.03997	2349.84247000	12:54:36
0.04000	1850.15753000	12:54:36
0.04000	1899.84247000	12:54:33
0.04052	719.78032000	12:54:33
0.04068	180.37721000	12:54:33
0.04068	3800.00000000	12:54:29
0.04068	2019.62279000	12:54:27
0.04069	1593.04720000	12:54:27
0.04092	1250.00000000	12:54:27
0.04168	1037.33001000	12:54:27
0.04168	212.66999000	12:53:51
0.04198	1287.33001000	12:53:51
0.04198	98.63399000	12:53:49
0.04207	1401.36601000	12:53:49
0.04213	500.00000000	12:53:49
0.04219	3743.08122000	12:20:57
0.04302	1159.19878000	12:20:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.11%	Volume 2,362,245
Hoog 0.05600	Laag 0.03281
7 Dagen
Verandering +34.33%	Volume 17,955,298
Hoog 0.05600	Laag 0.02597
30 Dagen
Verandering +365.54%	Volume 61,148,019
Hoog 0.05600	Laag 0.00906