NOS/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.234	28.12509000	17:52:33
0.233	19.30165000	17:49:18
0.233	19.56776000	17:41:18
0.233	24.06893000	17:40:18
0.233	26.69213000	17:36:18
0.233	28.19714000	17:35:18
0.234	17.00000000	17:05:07
0.233	224.13982000	16:47:07
0.233	747.80331000	16:47:07
0.234	28.05687000	16:47:07
0.235	17.00000000	16:36:46
0.235	17.87230000	16:20:36
0.235	27.97769000	16:10:06
0.235	27.98685000	16:07:27
0.235	27.91714000	15:34:14
0.235	27.91714000	15:33:15
0.235	27.91714000	15:33:14
0.235	27.35879000	15:32:18
0.235	27.91713000	15:32:16
0.235	27.91714000	15:32:14
0.235	27.91714000	15:31:17
0.235	27.91714000	15:31:15
0.235	27.91714000	15:31:14
0.235	27.91714000	15:30:14
0.235	27.91714000	15:29:16
0.236	25.32158000	15:27:48
0.236	27.84747000	15:27:35
0.235	27.91714000	15:27:34
0.235	27.91714000	15:27:32
0.235	27.84747000	15:27:23
0.235	26.05093000	15:27:15
0.235	27.91714000	15:27:14
0.236	27.84747000	15:26:21
0.235	27.91714000	15:25:42
0.235	27.91714000	15:25:40
0.235	27.91714000	15:25:39
0.235	27.50019000	15:25:10
0.235	27.77797000	15:24:24
0.238	17.00000000	15:20:42
0.238	27.08695000	14:25:12
0.238	27.36335000	14:24:15
0.238	27.36335000	14:23:12
0.238	27.63975000	14:21:13
0.238	19.38651000	13:52:13
0.238	27.63975000	13:52:11
0.238	27.63975000	13:51:11
0.238	27.08695000	13:50:12
0.238	27.63975000	13:50:11
0.238	27.63975000	13:49:13
0.238	27.63975000	13:49:11
0.237	0.00493000	12:30:32
0.238	27.63975000	12:30:32
0.239	27.57077000	10:56:34
0.238	27.63975000	10:49:22
0.238	27.54855000	09:19:05
0.238	27.54855000	09:19:04
0.238	27.54855000	09:18:59
0.239	27.54855000	09:18:59
0.236	0.00092000	09:07:43
0.238	27.61748000	09:07:43
0.236	0.00163000	09:06:32
0.238	27.61748000	09:06:32
0.236	0.00206000	08:55:23
0.238	27.61748000	08:55:23
0.238	17.00000000	08:52:09
0.238	17.00000000	08:40:05
0.237	0.00493000	08:37:10
0.238	27.61748000	08:37:10
0.236	0.00989000	08:14:56
0.238	27.75643000	08:14:56
0.237	17.00000000	07:30:33
0.233	21.90932000	06:58:37
0.233	28.24025000	06:51:57
0.235	2124.94687000	03:58:30
0.237	4.14540000	02:56:03
0.237	6.21290000	02:37:56
0.234	6.24292000	02:31:33
0.236	27.94315000	02:31:33
0.235	28.01359000	02:27:40
0.235	28.01359000	02:27:39
0.234	28.01359000	02:25:58
0.234	28.01359000	02:25:57
0.236	27.73518000	14:56:48
0.236	27.73518000	14:56:48
0.236	27.38864000	14:06:35
0.236	738.14359000	14:06:35
0.235	0.00306000	10:56:12
0.237	27.66530000	10:56:12
0.235	0.00355000	10:55:45
0.237	27.66530000	10:55:45
0.237	27.55334000	10:31:39
0.236	0.00344000	10:23:03
0.237	27.66530000	10:23:03
0.237	25.44340000	10:17:52
0.235	0.00050000	10:17:03
0.236	27.80470000	10:17:03
0.235	714.38380000	10:12:03
0.236	27.80470000	10:12:03
0.235	0.00450000	10:10:05
0.236	27.80470000	10:10:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.30%	Volume 4,943
Hoog 0.239	Laag 0.233
7 Dagen
Verandering +1.61%	Volume 96,405
Hoog 0.249	Laag 0.213
30 Dagen
Verandering -7.92%	Volume 577,811
Hoog 0.292	Laag 0.192