NOS/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.240	315.79545000	18:53:26
0.240	201.36931000	17:53:36
0.240	8.08069000	17:27:43
0.240	201.36931000	17:27:43
0.248	554.32888000	16:32:55
0.248	51.22836000	16:32:55
0.245	199.92000000	16:32:55
0.249	516.60346000	16:30:34
0.245	80.51529000	16:30:34
0.247	198.85293000	16:19:53
0.247	611.11108000	16:19:53
0.245	400.00000000	13:26:30
0.244	204.75020000	12:05:33
0.244	1.93636000	12:05:11
0.241	205.17029000	12:05:11
0.236	450.78586000	10:45:02
0.244	270.89890000	09:40:14
0.241	80.27772000	09:40:14
0.240	197.70406000	09:40:14
0.239	79.25071000	08:40:49
0.238	25.58182000	08:40:49
0.235	25.58182000	07:29:34
0.237	84.38818000	07:29:34
0.237	184.62235000	06:58:06
0.236	25.19720000	06:58:06
0.237	25.24081000	03:58:37
0.237	222.37934000	03:55:04
0.237	25.27936000	03:55:04
0.241	40.76537000	02:53:32
0.240	203.62440000	00:05:21
0.241	262.82583000	00:05:21
0.241	206.10000000	00:05:21
0.241	41.45936000	00:05:21
0.243	2.37925000	00:04:59
0.242	24.90075000	00:04:59
0.243	96.47665000	22:29:35
0.242	25.13335000	22:29:35
0.242	180.65560000	22:18:08
0.241	25.35156000	22:18:08
0.242	517.80801000	22:13:17
0.241	504.21890000	22:13:17
0.241	377.82274000	22:13:17
0.240	26.36822000	22:13:17
0.241	207.21000000	21:17:05
0.241	360.10078000	21:17:05
0.241	347.50111000	21:17:05
0.240	24.40336000	21:13:33
0.240	298.05939000	21:05:09
0.240	181.27033000	21:00:36
0.240	35.91987000	20:55:38
0.240	40.05313000	18:28:35
0.240	127.46370000	18:28:35
0.235	61.33090000	16:26:08
0.238	35.82681000	16:25:57
0.238	208.68000000	16:25:57
0.235	8.59422000	13:42:38
0.235	24.47043000	13:07:03
0.232	33.06465000	13:01:47
0.238	275.60000000	12:41:26
0.243	43.42085000	12:35:27
0.240	41.11000000	12:35:27
0.237	211.32713000	12:33:26
0.227	20.00000000	12:33:23
0.238	7.36196000	12:33:23
0.238	242.63804000	12:33:23
0.238	118.09762000	12:33:23
0.238	79.60644000	12:33:22
0.238	105.61009000	12:33:22
0.238	183.81454000	12:33:22
0.238	205.52084000	12:33:22
0.238	20.07246000	12:33:21
0.242	20.00000000	12:33:21
0.264	75.97085000	02:26:56
0.264	154.38035000	02:26:56
0.264	154.38035000	02:26:56
0.264	186.13536000	02:26:56
0.264	186.13536000	02:26:56
0.264	56.20081000	20:15:12
0.264	137.76012000	20:15:01
0.250	82.23684000	19:08:25
0.270	372.34358000	19:03:36
0.263	284.73804000	18:57:36
0.244	0.10925000	16:53:07
0.249	18.00000000	16:53:07
0.254	1.75438000	15:02:25
0.251	52.20712000	15:02:12
0.251	199.20318000	15:01:43
0.251	199.20318000	15:01:39
0.251	199.28258000	13:23:28
0.251	42.58214000	13:06:07
0.251	19.55344000	13:06:07
0.250	40.12829000	06:00:57
0.250	120.49436000	06:00:55
0.249	203.20480000	01:04:20
0.238	924.72302000	16:49:01
0.240	50.79316000	13:00:07
0.240	43.41816000	12:58:41
0.240	501.03450000	12:58:41
0.240	45.03223000	12:58:38
0.240	90.12938000	12:57:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.08%	Volume 9,439
Hoog 0.249	Laag 0.235
7 Dagen
Verandering -10.76%	Volume 95,089
Hoog 0.291	Laag 0.223
30 Dagen
Verandering +4.67%	Volume 748,587
Hoog 0.380	Laag 0.196