NOT/USD Perpetual Kraken Koers Grafiek

Coinalyze

Ad-Free Version Home Markten

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.007476	906953.00000000	03:18:55
0.007478	40117.00000000	03:18:55
0.007483	33059.00000000	03:18:54
0.007210	111370.00000000	02:14:12
0.007286	38119.00000000	01:41:22
0.007206	41631.00000000	01:30:38
0.007182	31794.00000000	01:27:43
0.007179	41788.00000000	01:27:43
0.007182	31794.00000000	01:27:43
0.007234	41470.00000000	01:23:45
0.007281	52927.00000000	01:23:17
0.007507	37559.00000000	23:20:45
0.007502	37522.00000000	22:55:51
0.007465	2000.00000000	22:25:05
0.007412	57062.00000000	22:03:42
0.007363	2222.00000000	21:46:57
0.007383	52927.00000000	21:42:08
0.007348	66080.00000000	21:20:40
0.007240	66193.00000000	20:45:06
0.007185	41753.00000000	20:09:37
0.007193	32053.00000000	20:09:37
0.007193	66901.00000000	20:09:37
0.007194	7898.00000000	20:09:37
0.007204	7898.00000000	20:08:24
0.007206	66901.00000000	20:08:24
0.007173	225370.00000000	20:03:57
0.007173	620.00000000	20:03:57
0.007170	95380.00000000	20:03:57
0.007173	192000.00000000	20:03:57
0.007173	672530.00000000	20:03:57
0.007171	95470.00000000	20:03:57
0.007203	67443.00000000	19:55:58
0.007169	105190.00000000	19:42:39
0.007169	238298.00000000	19:42:39
0.007157	1184820.00000000	19:40:21
0.007158	7898.00000000	19:40:21
0.007147	349797.00000000	19:32:30
0.007133	42058.00000000	19:31:57
0.007130	42075.00000000	19:31:57
0.007132	67714.00000000	19:31:34
0.007131	31492.00000000	19:31:34
0.007131	42069.00000000	19:31:34
0.007124	110770.00000000	19:25:49
0.007125	312406.00000000	19:25:49
0.007159	7898.00000000	19:23:57
0.007156	696406.00000000	19:12:39
0.007155	96000.00000000	19:12:39
0.007155	22930.00000000	19:12:39
0.007156	169070.00000000	19:12:39
0.007156	117408.00000000	19:12:39
0.007151	74592.00000000	19:12:39
0.007151	44338.00000000	19:12:39
0.007153	31492.00000000	19:12:39
0.007152	55946.00000000	19:12:39
0.007152	31492.00000000	19:12:39
0.007152	31492.00000000	19:12:39
0.007149	118930.00000000	19:12:39
0.007123	121690.00000000	19:10:04
0.007123	999640.00000000	19:10:04
0.007123	96000.00000000	19:10:04
0.007124	121690.00000000	19:10:03
0.007157	123450.00000000	19:08:16
0.007157	901880.00000000	19:08:16
0.007157	288000.00000000	19:08:16
0.007117	251912.00000000	19:04:09
0.007119	36088.00000000	19:04:09
0.007119	90502.00000000	19:04:09
0.007150	22222.00000000	18:45:04
0.007152	1187400.00000000	18:37:24
0.007142	42005.00000000	18:36:12
0.007087	42331.00000000	18:22:48
0.007036	42637.00000000	18:17:42
0.006962	7898.00000000	18:15:05
0.006962	43091.00000000	18:15:05
0.006902	396.00000000	18:11:35
0.006975	43010.00000000	18:07:34
0.006998	42869.00000000	17:52:43
0.006985	210870.00000000	17:29:36
0.006982	288000.00000000	17:29:36
0.006982	96000.00000000	17:29:36
0.006982	216973.00000000	17:29:36
0.006994	42893.00000000	17:25:55
0.007034	35296.00000000	17:23:37
0.007185	31264.00000000	17:13:08
0.007149	41963.00000000	17:11:11
0.007109	42200.00000000	17:05:08
0.007151	846773.00000000	16:58:57
0.007151	96000.00000000	16:58:57
0.007151	241377.00000000	16:58:57
0.007113	43610.00000000	16:55:31
0.006841	41807.00000000	16:46:53
0.006842	7750.00000000	16:46:53
0.006854	7750.00000000	16:45:33
0.006886	1201377.00000000	16:44:55
0.006886	34863.00000000	16:44:55
0.006879	43610.00000000	16:43:53
0.006995	73412.00000000	16:30:01
0.006995	141027.00000000	16:30:01
0.007000	42857.00000000	16:29:39
0.006846	43821.00000000	16:19:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.47%	Volume 39,979,381
Hoog 0.007653	Laag 0.006727
7 Dagen
Verandering -21.70%	Volume 211,623,338
Hoog 0.010450	Laag 0.006727
30 Dagen
Verandering -2.08%	Volume 824,687,521
Hoog 0.010457	Laag 0.006635

News Websites Reddit

Binance Reveals Vital Update On NOT, RDNT & These Crypto, Brace For Impact

Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...

coingape.com

Dec 4, 2024 13:57

Notcoin (NOT) Gears Up For Major Rally – Is $0.12 Still Within Reach?

Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...

newsbtc.com

Nov 24, 2024 19:30

Crypto Analyst Predicts Notcoin Price To Surge 76% — Here’s How

The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...

newsbtc.com

Nov 10, 2024 08:00

Notcoin’s Breakout Sparks Bullish Sentiment, NOT Price To Rally Over 70%?

Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...

coingape.com

Nov 9, 2024 16:00

Solana Rivals Below $0.1 to Turn $100 to $100K in October 2024

The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...

coingape.com

Oct 14, 2024 12:48

Notcoin Set For More Gains Following 13% Price Rally – Details

Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...

newsbtc.com

Sept 28, 2024 17:00

Notcoin Price Skyrockets 10%: Could This Signal a New Bull Market?

Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...

coingape.com

Sept 27, 2024 18:25

Bitget and Foresight Ventures invest $30M in TON blockchain

With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.

cointelegraph.com

Sept 18, 2024 12:03

Rise of Telegram Mini Apps: How it started and how it’s going

The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.

cointelegraph.com

Aug 27, 2024 10:10

Cryptocurrency Prices Today Aug 27: BTC Slips To $62K, DOGS & NOT Prices Crash

Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...

coingape.com

Aug 27, 2024 05:18

Notcoin Price Risks Crash To $0.005 As Toncoin Founder Faces Cybercrime Charges

Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...

coingape.com

Aug 26, 2024 20:21