NMR/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

9.99	7.17414069	07:47:04
9.99	15.20184603	07:47:04
9.98	4.47353078	07:47:04
9.98	7.93330450	07:47:04
9.98	4.30773723	07:47:04
9.96	8.23238888	07:25:20
9.91	6.23919152	07:13:15
9.80	4.98883673	06:04:29
9.82	1.24355265	06:01:34
9.82	0.85644735	05:57:56
9.85	19.57051428	05:35:56
9.85	5.42948572	05:35:56
9.87	6.25231957	05:00:01
9.87	4.80616058	05:00:01
9.91	3.89874873	03:35:48
9.91	20.61601057	03:35:48
9.85	4.01739086	02:26:28
9.86	4.02674442	02:26:19
9.86	5.73501855	02:25:50
9.86	6.28923898	02:25:50
9.83	0.90596447	01:16:34
9.82	3.69734215	01:16:04
9.92	3.61295362	01:00:15
9.91	7.69642834	00:52:52
9.90	5.70130225	00:42:44
9.90	5.29350351	00:42:44
9.91	0.98901041	00:35:05
9.91	15.44791754	00:35:05
9.95	5.63175731	00:03:10
9.95	5.73794777	00:03:10
10.00	5.46730198	23:10:20
10.02	3.76157450	22:19:46
10.02	2.24394211	22:19:46
10.02	15.88135594	22:19:46
10.01	3.91135864	22:18:28
9.99	0.68311221	22:08:25
9.98	0.79400000	21:50:04
9.98	43.33712048	21:48:53
9.98	6.97187952	21:48:53
9.93	0.85196412	21:38:01
9.93	2.28103726	21:20:41
9.93	5.67445664	21:18:12
9.89	20.73872541	20:18:07
9.89	20.39124420	20:18:07
9.87	14.50206569	20:10:29
9.87	1.35793313	20:10:29
9.93	2.16083585	19:45:53
9.94	5.64006036	19:36:37
9.92	4.89898098	19:22:44
9.95	6.14492291	19:08:17
9.96	6.23448795	18:49:24
9.93	11.99606122	16:43:33
9.93	20.77799445	16:43:33
9.89	15.36026151	16:05:29
9.88	5.47003065	16:03:52
9.88	5.44038144	16:03:52
9.88	4.76112227	16:03:52
9.89	6.40252198	15:58:52
9.93	16.91209272	15:14:01
9.99	6.21689689	14:46:18
9.90	6.27329411	14:10:13
9.89	0.43549132	14:01:40
9.92	2.98397063	13:51:41
9.92	6.00804486	13:51:41
9.91	5.04094204	13:41:35
9.95	2.55971859	13:30:13
9.95	5.94319162	13:15:57
9.95	6.43319203	13:15:57
9.95	6.40530371	13:15:57
9.94	6.32700896	13:09:42
9.94	4.82830280	13:09:42
9.98	5.47039637	12:43:05
10.01	3.11834165	12:19:22
10.03	4.62707914	12:17:52
10.02	6.27814371	12:06:14
10.01	11.42941676	12:00:19
9.99	4.28890686	11:59:40
9.99	2.54118170	11:55:22
9.93	7.85036835	11:18:06
9.93	4.67860666	11:18:06
9.92	6.28950304	11:16:31
9.92	5.78096664	11:16:31
9.99	5.99147147	10:46:27
9.97	6.28200137	10:42:35
9.97	5.15186756	10:42:35
9.93	15.00000000	08:07:30
9.93	5.57025977	08:07:30
9.98	4.56904525	07:38:19
9.96	5.81528852	07:16:00
9.96	6.25700050	07:16:00
9.96	0.91702169	07:16:00
9.96	12.01068929	07:16:00
9.97	15.12314015	07:15:52
9.96	10.49201258	07:15:52
9.95	4.48368367	07:15:52
9.95	8.01117289	07:15:52
9.94	6.26572803	07:15:52
9.94	5.62426268	07:15:52
9.96	5.07835626	07:15:38
9.95	6.45006972	07:15:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.60%	Volume 643
Hoog 10.03	Laag 9.80
7 Dagen
Verandering -13.28%	Volume 16,732
Hoog 11.86	Laag 9.69
30 Dagen
Verandering +23.95%	Volume 88,918
Hoog 16.58	Laag 7.80