NMR/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

9.367	0.10000000	05:26:28
9.367	0.10000000	05:26:06
9.366	0.10000000	05:25:43
9.380	0.70000000	05:25:35
9.402	6.40000000	04:46:15
9.402	3.00000000	04:45:49
9.402	3.40000000	04:45:25
9.417	6.80000000	03:50:47
9.417	0.20000000	03:50:20
9.417	6.60000000	03:50:20
9.416	1.60000000	03:49:45
9.416	4.80000000	03:48:25
9.416	6.30000000	03:47:48
9.416	5.50000000	03:47:24
9.416	1.10000000	03:46:53
9.427	6.40000000	03:29:49
9.427	6.30000000	03:29:25
9.421	1.10000000	03:25:39
9.418	1.10000000	03:03:59
9.423	6.60000000	02:58:00
9.423	6.60000000	02:56:31
9.422	14.10000000	02:55:33
9.421	6.30000000	02:54:59
9.421	6.30000000	02:54:35
9.422	1.10000000	02:53:35
9.421	2.60000000	02:53:10
9.421	3.70000000	02:52:39
9.421	6.40000000	02:52:05
9.421	5.30000000	02:51:38
9.421	1.10000000	02:51:09
9.421	4.30000000	02:50:35
9.421	1.10000000	02:50:03
9.421	1.10000000	02:49:36
9.411	1.10000000	02:47:29
9.410	1.10000000	02:46:10
9.410	1.30000000	02:45:36
9.410	1.30000000	02:45:02
9.411	1.70000000	02:41:02
9.411	1.70000000	02:40:06
9.411	1.10000000	02:36:59
9.419	1.10000000	02:35:10
9.420	1.10000000	02:34:47
9.420	6.40000000	02:34:23
9.419	1.10000000	02:31:04
9.419	1.10000000	02:30:39
9.418	1.10000000	02:28:35
9.419	16.90000000	02:27:36
9.420	1.10000000	02:27:00
9.420	2.80000000	02:26:33
9.427	6.50000000	02:25:05
9.430	1.30000000	02:24:09
9.431	1.30000000	02:23:45
9.431	1.50000000	02:23:29
9.433	6.40000000	02:21:35
9.437	6.50000000	02:20:05
9.437	6.40000000	02:19:29
9.438	0.10000000	02:19:05
9.437	1.00000000	02:19:05
9.437	5.60000000	02:18:30
9.444	3.20000000	02:17:32
9.408	8.30000000	02:09:11
9.408	6.30000000	02:09:11
9.409	6.30000000	02:09:11
9.432	4.50000000	02:09:03
9.412	13.20000000	02:08:56
9.412	6.50000000	02:08:56
9.413	6.40000000	02:08:56
9.436	3.90000000	00:44:31
9.436	2.40000000	00:42:52
9.436	3.90000000	00:42:48
9.445	3.50000000	00:28:33
9.445	2.60000000	00:21:31
9.443	2.90000000	00:12:49
9.438	6.50000000	00:12:49
9.443	1.60000000	00:09:43
9.438	6.50000000	00:09:43
9.443	2.30000000	00:06:36
9.438	6.60000000	00:06:36
9.437	6.50000000	23:53:13
9.426	6.40000000	23:50:51
9.400	6.50000000	23:45:07
9.380	0.70000000	23:45:06
9.399	6.60000000	23:45:06
9.399	7.20000000	23:45:06
9.400	6.60000000	23:45:06
9.400	6.30000000	23:44:57
9.401	24.80000000	23:38:31
9.401	6.50000000	23:38:24
9.406	0.10000000	23:14:02
9.406	0.10000000	23:13:40
9.406	1.00000000	23:13:37
9.430	1.40000000	23:13:30
9.440	1.00000000	23:13:29
9.448	4.80000000	22:45:06
9.449	6.30000000	22:42:00
9.449	17.70000000	22:36:55
9.449	6.50000000	22:36:37
9.449	6.50000000	22:36:35
9.448	1.80000000	22:36:04
9.448	4.80000000	22:36:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.39%	Volume 3,781
Hoog 9.614	Laag 9.366
7 Dagen
Verandering -8.65%	Volume 22,866
Hoog 10.517	Laag 9.366
30 Dagen
Verandering +2.98%	Volume 103,427
Hoog 10.517	Laag 8.053