NMR/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

9.882	2.70000000	16:02:23
9.881	5.10000000	16:02:23
9.899	10.80000000	16:01:04
9.886	20.00000000	15:58:58
9.878	163.80000000	15:58:30
9.858	5.10000000	15:55:47
9.931	17.00000000	15:52:25
9.907	20.00000000	15:52:03
9.912	78.20000000	15:49:28
9.912	5.30000000	15:49:28
9.913	5.30000000	15:49:28
9.939	5.30000000	15:48:51
9.942	20.00000000	15:48:35
9.992	62.30000000	15:48:05
10.414	70.90000000	15:29:02
10.414	5.10000000	15:29:02
10.366	7.70000000	15:29:02
10.364	5.10000000	15:29:02
10.371	20.00000000	15:28:35
10.190	104.90000000	15:22:39
10.190	5.20000000	15:22:39
10.191	5.20000000	15:22:39
10.192	5.20000000	15:22:39
10.393	10.00000000	15:10:14
10.430	0.70000000	15:10:14
10.430	1.00000000	15:09:07
10.430	1.00000000	15:09:01
10.430	2.50000000	15:09:01
10.430	3.20000000	15:08:59
10.430	2.00000000	15:08:59
10.430	5.20000000	15:08:59
10.430	5.20000000	15:08:58
10.430	5.20000000	15:08:56
10.430	5.20000000	15:08:55
10.494	5.20000000	15:08:50
10.494	10.00000000	15:08:50
10.520	5.20000000	15:08:48
10.496	5.00000000	15:03:10
10.496	3.40000000	15:03:09
10.496	1.80000000	15:03:07
10.496	1.80000000	15:03:07
10.496	3.30000000	15:03:03
10.738	0.60000000	15:02:36
10.698	1.20000000	15:00:42
10.694	1.00000000	15:00:42
10.461	5.80000000	14:57:13
10.461	3.00000000	14:57:12
10.461	4.00000000	14:57:12
10.462	1.10000000	14:57:11
10.462	5.10000000	14:57:10
10.461	7.20000000	14:57:10
10.677	0.10000000	14:55:55
10.616	35.60000000	14:54:57
10.615	79.60000000	14:54:57
10.614	5.30000000	14:54:57
10.124	122.30000000	14:39:55
10.129	5.30000000	14:39:55
10.130	200.00000000	14:39:55
10.156	8.60000000	14:38:51
10.156	1.40000000	14:38:46
10.167	200.00000000	14:33:12
10.164	5.10000000	14:33:12
9.888	10.50000000	14:15:45
9.909	200.00000000	14:13:15
9.684	5.30000000	13:41:43
9.686	5.20000000	13:41:43
9.697	0.40000000	13:41:43
9.697	5.60000000	13:41:42
9.697	4.00000000	13:41:41
9.686	10.40000000	13:13:17
9.451	4.60000000	12:48:52
9.451	5.20000000	12:48:52
9.450	5.20000000	12:48:52
9.295	83.20000000	12:27:26
9.295	1.50000000	12:27:26
9.295	0.90000000	12:27:26
9.295	3.60000000	12:27:26
8.976	41.50000000	06:14:54
8.976	158.50000000	06:14:54
8.975	5.30000000	06:14:54
8.947	0.10000000	05:18:48
8.945	0.60000000	05:09:05
8.953	3.50000000	04:14:20
8.954	0.60000000	04:12:06
8.958	1.90000000	04:06:04
9.011	3.10000000	20:04:26
8.990	0.90000000	17:49:35
8.930	3.30000000	17:15:09
8.928	5.10000000	17:15:09
8.929	5.10000000	17:15:09
8.929	16.60000000	17:15:09
8.930	5.10000000	17:15:09
8.976	0.90000000	16:32:42
8.975	8.90000000	16:05:27
9.023	5.20000000	13:54:52
8.924	5.30000000	13:01:07
8.924	20.00000000	13:01:07
8.918	5.10000000	13:01:07
8.849	20.00000000	12:47:45
8.900	5.20000000	12:40:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.11%	Volume 2,026
Hoog 10.738	Laag 8.928
7 Dagen
Verandering +10.35%	Volume 9,097
Hoog 10.738	Laag 8.637
30 Dagen
Verandering +14.55%	Volume 24,436
Hoog 10.738	Laag 7.819