NMR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

9.45	2.13512836	23:10:04
9.45	1.50000000	23:05:29
9.45	1.50000000	23:05:29
9.50	1.05000000	22:21:53
9.52	0.63025210	18:08:49
9.45	8.00000000	18:02:40
9.45	6.77280814	18:02:40
9.46	1.22719186	18:02:40
9.46	5.00000000	18:02:40
9.46	2.90000000	18:02:40
9.46	3.00000000	18:02:40
9.46	0.30030814	18:02:40
9.46	1.79969186	18:02:40
9.46	3.80000000	18:02:40
9.46	0.00356395	18:02:40
9.46	2.09643605	18:02:40
9.48	2.64174344	18:01:11
9.54	11.68633487	16:33:06
9.54	13.19957780	16:33:06
9.53	10.81748120	16:33:06
9.50	0.50000000	16:12:46
9.51	2.00000000	16:11:50
9.55	49.24037015	14:47:54
9.55	13.12243645	14:47:25
9.51	1.59806531	14:41:17
9.51	9.53789154	14:40:18
9.60	0.72420203	12:10:16
9.61	11.19052614	11:29:39
9.60	27.74466677	11:29:39
9.60	36.97068511	11:29:39
9.59	4.58156465	11:29:39
9.59	1.27000072	11:29:39
9.63	17.04869555	11:29:27
9.59	58.00000000	11:29:27
9.58	6.29051467	11:29:27
9.57	1.31404519	11:29:27
9.59	10.41728223	11:29:16
9.59	87.00000000	11:29:16
9.58	6.85803750	11:29:16
9.57	1.27314784	11:29:16
9.62	18.49598391	11:29:01
9.61	27.72828255	11:29:01
9.61	7.96629945	11:29:01
9.59	2.09517893	11:29:01
9.59	2.09517895	11:29:01
9.58	7.67063422	11:29:01
9.58	2.08986415	11:29:01
9.57	0.65577777	11:29:01
9.56	1.26740477	11:29:01
9.56	20.98255473	11:29:01
9.54	2.10000000	10:44:50
9.57	12.66990482	10:42:40
9.53	18.67816526	10:38:00
9.53	5.06037166	10:38:00
9.50	0.53336907	09:57:28
9.50	8.26321608	09:42:20
9.50	10.80552011	09:40:15
9.52	1.19832509	08:14:07
9.49	0.58910118	08:12:27
9.52	0.50000000	08:12:07
9.54	7.00000000	02:41:22
9.64	5.26532000	19:43:49
9.68	5.56037166	19:00:03
9.65	2.55165000	16:54:09
9.50	49.65028421	13:52:19
9.55	14.77272727	13:35:41
9.52	4.04225117	12:58:28
9.52	1.28579107	12:58:26
9.53	0.70304302	12:32:23
9.52	9.46737124	12:03:26
9.49	1.27503774	10:48:59
9.50	13.14646908	10:48:59
9.57	0.02595278	10:07:57
9.56	1.26249168	10:07:57
9.56	1.31155554	10:07:57
9.59	14.68742339	08:23:10
9.61	20.82231975	08:04:06
9.61	26.01768814	08:04:06
9.60	73.88252678	08:04:06
9.52	73.88252678	07:19:53
9.53	1.34097469	07:19:28
9.54	0.98691752	07:12:32
9.56	0.50000000	07:12:12
9.68	1.32159090	05:58:56
9.69	13.15382474	05:12:18
9.74	20.50346084	03:35:10
9.75	26.46779415	02:15:46
9.75	1.62393223	02:15:39
9.75	2.28434139	02:15:39
9.75	1.62393223	02:15:39
9.77	1.27777575	02:07:41
9.84	2.72600189	01:23:39
9.84	11.66350795	01:23:30
9.90	10.59002770	00:17:14
9.85	5.46218855	22:43:26
9.85	9.52700809	22:30:10
9.81	9.91105241	22:24:42
9.83	16.37057774	22:24:42
9.83	24.00000000	22:24:42
9.88	26.43788461	22:24:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.94%	Volume 585
Hoog 9.63	Laag 9.45
7 Dagen
Verandering -2.28%	Volume 6,101
Hoog 10.76	Laag 9.45
30 Dagen
Verandering +5.82%	Volume 72,921
Hoog 10.76	Laag 8.05