NMR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

8.96	3.96219438	03:31:49
8.99	0.12359288	03:18:44
8.97	5.70351544	03:15:47
8.97	4.16935305	03:01:06
8.91	4.23410252	02:01:15
8.91	13.05965741	01:36:14
8.91	13.05965741	01:36:14
8.91	4.75872442	01:31:24
8.91	0.98500172	00:56:21
8.91	0.98500172	00:56:21
8.91	0.98500172	00:56:21
8.91	0.98500172	00:56:20
8.91	0.98500172	00:56:20
8.91	0.98500172	00:56:20
8.91	0.98500172	00:56:20
8.91	0.98500172	00:56:20
8.91	0.98500172	00:56:20
8.91	0.98500172	00:56:20
8.91	0.98500172	00:56:20
8.91	0.98500172	00:56:20
8.91	0.98500172	00:56:20
8.91	0.98500172	00:56:20
8.91	0.98500172	00:56:20
8.90	5.72815010	00:32:14
8.91	6.55342293	00:02:11
8.92	5.35612080	23:48:36
8.94	1.05624161	23:35:23
8.90	5.39728808	23:02:09
8.90	5.39212529	22:31:18
8.93	0.76809916	21:52:52
8.93	2.43626696	21:52:05
8.93	2.49914932	21:49:52
8.93	49.94457116	21:43:53
8.93	3.01315313	21:31:33
8.93	8.93452249	21:28:42
8.93	6.37892679	21:28:29
8.95	5.68849660	21:15:14
8.97	53.48921963	20:32:12
8.99	1.08520578	19:58:14
8.96	1.98436599	18:31:22
8.97	4.92945113	17:30:17
8.96	5.58659218	16:26:02
8.99	5.58659218	16:21:04
8.95	3.91890912	16:00:56
8.95	22.31409333	16:00:56
8.96	1.47029689	15:28:09
8.97	73.88252678	15:28:09
8.91	2.07718305	15:01:12
8.92	29.22131902	15:00:16
8.96	15.37837513	12:30:11
8.98	5.68849660	12:30:06
8.99	10.53615127	12:30:04
8.99	7.84952706	12:30:02
9.01	3.55816233	12:26:53
9.00	3.55816233	12:13:08
9.00	5.66822222	12:08:02
9.00	5.66822222	12:01:47
9.02	16.82080364	11:48:37
9.04	71.90779150	11:47:48
9.03	4.20968172	11:47:48
9.03	73.88252678	11:47:48
9.04	6.41829770	11:42:24
9.03	68.57855552	11:42:24
9.02	73.88252678	11:42:24
9.02	27.17939378	11:42:24
9.03	5.30397126	11:42:13
9.02	73.88252678	11:42:13
9.01	67.41650456	11:42:13
9.01	66.38503411	11:42:13
9.01	7.49749267	11:41:57
9.00	42.58901929	11:41:57
9.00	53.59336158	11:41:57
9.00	73.88252678	11:41:57
8.97	5.02256103	11:00:34
8.95	45.24107869	10:52:32
8.95	41.55892131	10:52:32
8.95	4.00388000	09:37:24
8.99	24.00000000	09:22:58
8.92	11.29716367	08:23:12
8.89	15.95869664	07:50:00
8.88	15.30036509	07:45:44
8.88	2.54027681	07:45:44
8.88	3.39725000	07:45:29
8.88	67.94499997	07:45:29
8.90	73.88252678	07:30:09
8.91	1.87326383	05:30:59
8.91	4.17608227	05:01:49
8.91	38.30811137	04:44:52
8.91	73.88252678	04:44:52
8.91	2.45169397	04:02:11
8.91	4.90581197	03:31:05
8.90	5.73020983	03:29:24
8.90	73.88252678	03:29:24
8.92	13.82800141	03:03:31
8.90	14.42009746	02:58:04
8.87	42.09992726	02:17:16
8.86	0.25000000	00:59:24
8.90	23.82456521	00:52:48
8.90	23.82694682	00:52:05
8.92	16.68329164	23:43:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.56%	Volume 1,606
Hoog 9.04	Laag 8.88
7 Dagen
Verandering -0.88%	Volume 10,583
Hoog 9.19	Laag 8.61
30 Dagen
Verandering +4.19%	Volume 51,372
Hoog 10.78	Laag 7.84