NMR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

11.05	0.55138190	05:21:35
11.08	1.35367951	05:01:56
11.14	98.58282135	04:07:00
11.19	0.54557407	03:45:43
11.13	3.05385903	03:36:06
11.13	16.02390325	03:36:06
11.07	4.62623268	02:28:47
11.04	4.94617251	02:10:25
11.04	20.32800409	02:10:25
11.03	88.12190016	02:08:38
11.03	8.07697047	01:16:16
11.03	32.63576001	01:16:16
11.03	5.93108488	01:16:16
11.02	39.01370037	01:16:16
11.05	0.55138190	01:14:11
11.13	41.73392630	21:38:00
11.13	6.43108479	21:37:49
11.13	44.36562722	21:37:49
11.13	6.02863748	21:37:49
11.14	7.25191212	20:48:54
11.14	25.00152157	20:48:54
11.15	10.15085228	20:47:43
11.15	21.20678507	20:47:43
11.11	5.50297150	20:35:16
11.08	4.19242000	20:08:13
11.10	41.19908229	19:59:41
11.10	5.64428471	19:55:00
11.13	16.14265212	19:45:53
11.12	6.43701215	19:22:44
11.12	49.50653342	19:22:44
11.13	4.55154436	19:08:04
11.18	0.95064400	18:54:59
11.17	1.87410000	18:49:04
11.12	5.39568345	18:35:42
11.11	5.60812708	18:29:52
11.07	17.87797682	16:06:21
11.07	8.05891427	16:03:52
11.07	4.33729044	16:03:52
11.15	17.71218192	15:18:49
11.19	0.54557407	14:46:08
11.07	1.89900000	14:40:46
11.11	5.81043435	14:10:13
11.11	7.22129884	14:10:13
11.05	0.55138190	14:03:02
11.12	5.53568108	13:41:35
11.20	9.08065480	13:23:16
11.20	16.55249316	13:21:02
11.22	6.15972566	12:54:34
11.22	7.47339938	12:54:34
11.21	6.25293595	12:54:34
11.21	4.34165254	12:54:34
11.22	5.65911311	11:59:40
11.21	5.48164156	11:56:00
11.21	5.51835844	11:56:00
11.15	18.06817678	11:31:01
11.14	6.33527989	11:18:06
11.15	0.55180896	11:15:19
11.16	18.00000000	11:15:07
11.19	18.00000000	11:12:47
11.20	7.92696740	10:47:19
11.30	0.54557407	10:31:52
11.28	6.72377783	10:23:15
11.24	1.79643000	10:18:27
11.26	6.32859386	10:13:29
11.18	32.19968946	09:57:53
11.13	4.85564240	08:52:24
11.14	52.94939728	08:29:06
11.14	47.57052591	08:29:06
11.14	25.63554454	08:29:06
11.14	19.50239107	08:29:06
11.12	5.15064016	08:06:48
11.17	5.15387587	07:55:22
11.18	5.56989131	07:40:36
11.19	0.09500894	07:26:16
11.15	4.54459524	07:21:05
11.16	4.49094285	07:19:30
11.18	0.56936436	06:59:04
11.15	6.58062658	05:59:51
11.12	37.49254380	05:45:06
11.10	8.17112974	05:33:07
11.10	18.01801801	05:14:39
11.15	0.55180896	05:00:45
11.17	49.86819313	05:00:07
11.22	5.41640023	04:40:40
11.24	4.15520932	04:14:02
11.22	20.23359880	03:53:50
11.23	6.39241199	03:26:31
11.23	7.64400000	03:26:31
11.23	6.16869279	03:26:31
11.27	18.63793314	03:12:10
11.25	18.00000000	02:53:29
11.27	0.50892819	02:51:07
11.28	15.08880009	02:50:00
11.28	7.05442696	02:37:29
11.23	5.67469510	02:33:04
11.23	3.79933923	02:27:32
11.25	0.55174221	02:25:12
11.27	2.90149047	02:22:46
11.33	9.88101397	02:08:34
11.36	22.41058693	01:52:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.45%	Volume 1,120
Hoog 11.30	Laag 11.02
7 Dagen
Verandering -13.13%	Volume 37,984
Hoog 13.23	Laag 10.90
30 Dagen
Verandering +19.72%	Volume 263,132
Hoog 25.00	Laag 8.98