NMR/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

9.6819	13.58000000	00:51:56
9.6820	22.98000000	00:51:56
9.5190	39.21000000	00:02:38
9.5187	8.49000000	00:02:19
9.5194	14.20000000	00:02:07
9.5195	13.70000000	00:02:07
9.5142	34.19000000	00:02:03
9.5136	28.22000000	00:01:59
9.5132	8.40000000	00:01:57
9.5155	7.60000000	00:01:53
9.5316	8.21000000	23:53:47
9.5204	8.19000000	23:51:57
9.5178	8.30000000	23:51:52
9.5191	8.40000000	23:51:13
9.5408	8.40000000	23:32:56
9.5389	5.90000000	23:26:34
9.5236	6.90000000	23:19:38
9.5413	8.40000000	21:50:15
9.5407	6.70000000	21:33:40
9.6920	5.90000000	18:25:20
9.6997	14.80000000	18:25:19
9.6997	7.39000000	18:25:19
9.5474	5.37000000	16:18:46
9.5712	5.80000000	16:16:31
9.5632	7.20000000	16:08:38
9.5631	8.01000000	16:08:27
9.5567	8.69000000	16:08:23
9.5024	13.33000000	15:34:24
9.4961	19.50000000	15:34:24
9.4900	20.67000000	15:34:24
9.5409	13.20000000	11:57:48
9.5479	19.90000000	11:57:48
9.5573	17.23000000	11:57:48
9.4679	7.60000000	11:30:15
9.5514	7.10000000	06:37:29
9.6809	8.00000000	05:13:11
9.7246	8.00000000	04:19:01
9.7085	5.15000000	04:16:47
9.8693	13.02000000	00:22:48
9.8692	19.50000000	00:22:48
9.8633	27.48000000	00:22:48
9.8559	7.80000000	23:16:09
9.8956	13.00000000	22:22:31
9.8955	11.10000000	22:22:31
9.9723	1.27000000	22:22:00
9.9979	12.94000000	22:16:02
9.9989	31.91000000	22:16:02
9.9042	7.91000000	21:24:42
9.9182	4.10000000	16:47:38
9.9090	85.00000000	15:33:34
9.9101	13.00000000	15:33:34
9.9090	7.79000000	15:33:34
9.9174	54.00000000	15:33:34
9.9530	10.00000000	15:16:38
9.9890	10.00000000	12:19:15
10.2150	4.90000000	06:05:16
10.1846	7.82000000	01:25:32
10.1614	13.46000000	00:46:10
10.1679	20.44000000	00:46:10
10.1795	12.66000000	00:46:10
10.0989	1.20000000	21:18:21
10.0587	10.00000000	20:16:34
10.0622	10.00000000	20:12:43
10.0640	10.00000000	20:12:23
10.0657	10.00000000	20:11:10
10.0779	1.20000000	10:26:47
10.0953	3.91000000	10:26:47
10.0675	6.20000000	10:02:59
9.9847	13.55000000	05:04:08
9.9735	19.37000000	05:04:08
9.9688	27.59000000	05:04:08
10.0278	2.09000000	00:51:33
10.0241	5.46000000	20:57:12
10.1148	1.13000000	19:12:02
10.1333	1.98000000	18:59:11
10.1198	1.98000000	18:58:52
10.1198	0.98000000	18:58:46
10.1350	0.98000000	18:58:29
10.1672	9.88000000	17:32:51
10.1656	23.63000000	17:13:26
10.2252	115.49000000	17:12:30
10.0851	1.99000000	16:15:06
10.0575	1.99000000	16:14:48
10.0575	0.99000000	16:14:42
10.0751	0.99000000	16:14:23
10.0751	2.00000000	14:54:04
9.8982	7.91000000	07:15:47
10.0437	2.09000000	00:51:12
10.1932	8.00000000	14:06:10
10.1726	7.96000000	11:32:56
10.3446	42.80000000	08:51:02
10.3446	11.00000000	08:51:02
10.3446	11.00000000	08:51:02
10.3446	22.00000000	08:51:02
10.3446	11.01000000	08:51:02
10.3446	11.00000000	08:51:02
10.1270	38.27000000	06:09:03
10.1248	20.83000000	06:09:01
10.1240	95.26000000	06:09:01
10.1248	19.70000000	06:09:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.27%	Volume 463
Hoog 9.7246	Laag 9.4679
7 Dagen
Verandering -0.06%	Volume 4,195
Hoog 10.4382	Laag 9.4679
30 Dagen
Verandering +8.58%	Volume 60,337
Hoog 10.5080	Laag 8.0547