NMR/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

9.59	0.93400000	04:15:19
9.55	1.57500000	04:14:56
9.59	0.53100000	04:14:34
9.54	0.24385000	04:14:18
9.54	0.64865000	04:14:18
9.54	0.42755000	04:14:04
9.54	0.07245000	04:14:04
9.59	0.84950000	04:13:55
9.54	1.84750000	04:13:42
9.54	0.74310000	04:13:14
9.54	0.47650000	04:12:54
9.54	3.52650000	04:12:54
9.58	3.47971000	04:12:48
9.58	1.96430000	04:12:48
9.55	0.45263000	04:12:23
9.55	0.49690000	04:12:23
9.55	0.25390000	04:11:59
9.55	0.62000000	04:11:54
9.55	1.06250000	04:11:49
9.58	0.48684000	04:11:21
9.58	0.86756000	04:11:21
9.55	0.24525000	04:10:57
9.58	0.85300000	04:10:50
9.55	0.39111000	04:10:26
9.55	2.61169000	04:10:26
9.55	1.45860000	04:10:26
9.58	1.73720000	04:09:57
9.58	0.54270000	04:09:57
9.58	3.22280000	04:09:34
9.60	1.57100000	04:09:17
9.60	1.50000000	04:08:59
9.55	1.37260000	04:08:38
9.61	0.96893000	04:08:25
9.61	0.95607000	04:08:25
9.61	2.04960000	04:08:19
9.61	2.73690000	04:08:19
9.55	3.92785000	04:08:04
9.55	3.78303000	04:08:04
9.56	3.84404000	04:07:55
9.60	3.80211000	04:07:35
9.60	1.45650000	04:07:12
9.60	0.64500000	04:06:47
9.55	0.12257000	04:06:35
9.55	0.27743000	04:06:35
9.60	0.50000000	04:06:27
9.56	0.47296000	04:06:20
9.56	1.50000000	04:06:15
9.61	0.59500000	04:05:54
9.56	1.13684000	04:05:47
9.62	1.92500000	04:05:28
9.55	3.40000000	04:05:08
9.55	0.96521000	04:04:48
9.55	4.31409000	04:04:48
9.60	4.33791000	04:04:43
9.60	3.00847000	04:04:43
9.63	3.76488000	04:04:17
9.63	3.85593000	04:04:17
9.63	2.56438000	04:04:17
9.62	4.13071000	04:04:05
9.61	4.26903000	04:04:00
9.56	3.68037000	04:03:42
9.60	3.55994000	04:03:13
9.60	3.90922000	04:03:13
9.54	3.47048000	04:03:11
9.55	3.87818000	04:02:49
9.56	3.87457000	04:02:39
9.61	4.00775000	04:02:36
9.61	4.08775000	04:02:36
9.60	2.66228000	04:02:21
9.55	3.62635000	04:01:58
9.55	2.83571000	04:01:58
9.60	2.60278000	04:01:52
9.56	2.72388000	04:01:39
9.57	3.46647000	04:01:31
9.57	3.85287000	04:01:31
9.57	2.12737000	04:01:31
9.57	1.55564000	04:01:31
9.57	1.04478000	04:01:04
9.57	0.28207000	04:01:04
9.57	2.00000000	04:00:56
9.57	2.21130000	04:00:54
9.58	3.65748000	04:00:41
9.58	0.45122000	04:00:41
9.58	2.80000000	04:00:16
9.58	0.10293000	04:00:07
9.58	4.38375000	04:00:07
9.58	1.05832000	04:00:07
9.61	3.35291000	03:59:53
9.62	2.87000000	03:59:29
9.61	1.86565000	03:59:23
9.61	1.22500000	03:59:03
9.58	1.53125000	03:58:59
9.57	0.45029000	03:58:48
9.57	3.21471000	03:58:48
9.57	1.09300000	03:58:48
9.58	1.29489000	03:58:42
9.61	1.47811000	03:58:20
9.61	0.87649000	03:58:20
9.58	2.10669000	03:58:14
9.61	3.42800000	03:57:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.34%	Volume 20,132
Hoog 9.79	Laag 9.41
7 Dagen
Verandering -1.03%	Volume 176,521
Hoog 10.54	Laag 9.41
30 Dagen
Verandering +7.15%	Volume 811,401
Hoog 10.56	Laag 8.04