NVDA/USDT Perpetual Bybit Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

223.38	0.16000000	19:53:27
223.32	0.15000000	19:53:20
223.35	0.06000000	19:53:20
223.39	0.40000000	19:53:20
223.39	1.00000000	19:53:20
223.39	0.42000000	19:53:20
223.40	0.04000000	19:53:19
223.40	0.04000000	19:53:19
223.42	0.05000000	19:53:11
223.40	0.02000000	19:53:07
223.39	0.27000000	19:53:07
223.38	0.27000000	19:53:07
223.38	0.44000000	19:53:07
223.36	0.11000000	19:53:06
223.35	0.16000000	19:53:05
223.35	0.19000000	19:53:05
223.35	0.04000000	19:53:05
223.33	0.11000000	19:53:05
223.29	0.01000000	19:52:50
223.28	0.16000000	19:52:24
223.28	0.04000000	19:52:24
223.27	0.03000000	19:52:20
223.26	0.05000000	19:52:20
223.26	0.06000000	19:52:20
223.23	0.03000000	19:52:18
223.21	1.90000000	19:52:12
223.18	0.11000000	19:51:33
223.17	0.01000000	19:51:33
223.14	0.03000000	19:51:19
223.13	0.08000000	19:51:02
223.12	1.20000000	19:50:54
223.10	0.03000000	19:50:51
223.10	0.08000000	19:50:51
223.03	0.05000000	19:50:20
223.03	0.05000000	19:50:20
223.03	0.06000000	19:50:20
223.03	0.05000000	19:50:20
223.03	0.05000000	19:50:20
223.06	0.42000000	19:50:15
223.06	0.04000000	19:50:15
223.06	0.04000000	19:50:02
223.04	0.04000000	19:50:02
223.00	1.73000000	19:50:01
223.02	0.24000000	19:50:00
223.02	0.04000000	19:50:00
223.01	0.42000000	19:50:00
223.04	3.15000000	19:50:00
223.04	0.04000000	19:50:00
222.95	0.42000000	19:50:00
223.02	2.48000000	19:50:00
223.02	0.45000000	19:50:00
223.02	0.04000000	19:50:00
223.01	0.05000000	19:50:00
223.01	0.41000000	19:50:00
222.95	0.40000000	19:50:00
222.95	1.06000000	19:50:00
223.01	0.23000000	19:50:00
223.01	0.32000000	19:50:00
223.00	0.19000000	19:50:00
223.00	0.85000000	19:50:00
222.99	0.42000000	19:50:00
222.95	1.23000000	19:50:00
222.99	0.42000000	19:50:00
222.99	0.42000000	19:50:00
223.03	0.33000000	19:50:00
222.99	1.00000000	19:50:00
223.04	3.57000000	19:50:00
223.04	4.65000000	19:50:00
223.04	1.38000000	19:50:00
223.04	0.13000000	19:50:00
223.01	0.40000000	19:50:00
223.04	0.40000000	19:50:00
223.04	0.73000000	19:50:00
223.04	0.65000000	19:50:00
223.04	0.24000000	19:50:00
222.99	0.45000000	19:50:00
223.03	0.90000000	19:50:00
223.02	0.33000000	19:50:00
223.01	0.37000000	19:50:00
223.00	0.02000000	19:50:00
222.99	0.49000000	19:50:00
222.99	0.54000000	19:50:00
222.99	0.48000000	19:50:00
222.89	0.48000000	19:50:00
222.90	0.42000000	19:50:00
222.90	0.98000000	19:50:00
222.90	0.08000000	19:50:00
222.90	0.92000000	19:50:00
222.89	2.94000000	19:50:00
222.90	0.92000000	19:50:00
222.89	1.33000000	19:50:00
222.89	1.05000000	19:50:00
222.89	0.74000000	19:50:00
222.94	1.00000000	19:50:00
222.89	0.09000000	19:50:00
222.89	0.01000000	19:50:00
222.89	0.04000000	19:50:00
222.90	0.04000000	19:50:00
222.92	0.04000000	19:50:00
222.92	0.11000000	19:50:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.76%	Volume 95,880
Hoog 225.15	Laag 217.20
7 Dagen
Verandering +3.19%	Volume 263,989
Hoog 225.85	Laag 215.04
30 Dagen
Verandering +5.86%	Volume 939,937
Hoog 225.85	Laag 189.02

News Websites Reddit

Wall Street analyst updates Nvidia stock price target

In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...

finbold.com

Aug 11, 2026 12:36

This Nvidia-backed stock has turned $10k into 50k in a year

A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...

finbold.com

Aug 11, 2026 11:37

Nvidia stock price prediction after August 26 earnings

Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...

finbold.com

Aug 10, 2026 10:01

Machine learning algorithm sets Nvidia stock price for August 31, 2026

Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...

finbold.com

Aug 8, 2026 09:24