NVDAON/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

218.46	0.01900000	00:19:45
218.46	0.02600000	00:19:45
218.40	0.02900000	00:19:16
218.45	0.03100000	00:19:13
217.41	0.01900000	00:18:37
217.33	0.02500000	00:18:24
217.35	0.03100000	00:18:10
217.39	0.03100000	00:18:06
217.46	0.02900000	00:17:37
217.43	0.03300000	00:17:30
217.43	0.02800000	00:17:28
217.40	0.03100000	00:17:09
217.40	0.03100000	00:17:09
217.46	0.02700000	00:16:48
217.43	0.02200000	00:16:45
217.37	0.01900000	00:16:22
217.35	0.02400000	00:15:53
217.32	0.00700000	00:12:43
218.37	0.02500000	00:07:05
217.35	0.02900000	00:04:07
217.25	0.02100000	00:03:42
217.26	0.02600000	00:03:28
217.27	0.01800000	00:03:22
217.30	0.02000000	00:03:12
217.16	0.02600000	00:02:49
217.16	0.02800000	00:02:49
217.23	0.02300000	00:02:48
217.22	0.02800000	00:02:25
218.33	0.02800000	00:02:08
217.17	0.02700000	00:02:00
217.10	0.03200000	00:01:45
217.10	0.03200000	00:01:14
218.34	0.02800000	00:00:33
218.26	0.02200000	00:00:03
218.21	0.02800000	23:59:58
218.19	0.02800000	23:59:57
217.24	0.00400000	23:58:23
218.35	0.00600000	23:52:44
218.34	0.01900000	23:47:22
218.31	0.02600000	23:47:02
218.32	0.01900000	23:46:42
218.17	0.00500000	23:46:26
218.17	0.00800000	23:40:58
217.24	0.00900000	23:35:35
217.09	0.02100000	23:30:01
217.09	0.02000000	23:29:50
217.19	0.02100000	23:29:23
217.18	0.02000000	23:29:12
217.09	0.02500000	23:29:02
217.12	0.02600000	23:26:37
217.10	0.02300000	23:26:00
217.09	0.02900000	23:25:59
217.07	0.03100000	23:25:42
217.19	0.01800000	23:25:31
217.10	0.03300000	23:25:13
217.19	0.03300000	23:25:10
217.12	0.01900000	23:24:59
217.13	0.03200000	23:24:19
217.08	0.03300000	23:23:10
217.06	0.02000000	23:21:42
217.07	0.02800000	23:21:30
217.14	0.01900000	23:19:59
217.14	0.02600000	23:19:22
218.22	0.01800000	23:18:43
218.22	0.01200000	23:18:43
218.22	0.02000000	23:18:29
217.05	0.02900000	23:18:04
217.10	0.02000000	23:17:35
217.09	0.01900000	23:17:22
217.04	0.02400000	23:17:10
217.03	0.00800000	23:16:50
217.03	0.02200000	23:16:42
216.96	0.01300000	23:16:25
216.96	0.02000000	23:16:25
217.02	0.01800000	23:16:08
216.99	0.01900000	23:15:56
216.99	0.00400000	23:15:56
216.99	0.00800000	23:15:41
216.99	0.01300000	23:15:41
216.99	0.02000000	23:15:20
217.02	0.02200000	23:15:03
217.06	0.01900000	23:14:35
217.06	0.00200000	23:14:35
217.06	0.02100000	23:13:43
218.25	0.02000000	23:13:31
217.02	0.03000000	23:13:05
216.97	0.02300000	23:12:45
217.09	0.02200000	23:12:15
216.99	0.02000000	23:11:49
217.00	0.02500000	23:11:45
217.08	0.00800000	23:11:42
217.08	0.02500000	23:11:38
217.05	0.02100000	23:11:17
217.12	0.02800000	23:11:00
218.28	0.00600000	23:10:09
217.13	0.00700000	23:04:32
218.16	0.00600000	22:58:59
217.19	0.00900000	22:53:24
217.07	0.00800000	22:47:42
217.07	0.00700000	22:46:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.17%	Volume 46
Hoog 221.41	Laag 214.91
7 Dagen
Verandering +1.93%	Volume 295
Hoog 230.56	Laag 203.47
30 Dagen
Verandering +9.28%	Volume 1,187
Hoog 230.56	Laag 198.18