NVDAON/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

202.89	0.00700000	22:29:06
201.67	0.00500000	22:23:32
202.92	0.00200000	22:18:01
201.67	0.00900000	22:12:25
202.92	0.00700000	22:06:42
202.97	0.00700000	22:01:20
202.98	0.00400000	21:55:56
202.98	0.01000000	21:50:48
201.56	0.00800000	21:45:20
201.60	0.00600000	21:39:39
201.60	0.00800000	21:33:58
203.00	0.00700000	21:28:22
202.86	0.00300000	21:22:50
202.86	0.00800000	21:17:43
202.86	0.00300000	21:12:11
202.86	0.00600000	21:12:11
202.86	0.00800000	21:06:25
202.86	0.00700000	21:00:40
202.80	0.00700000	20:55:12
202.70	0.00900000	20:49:54
202.86	0.00200000	20:44:03
202.86	0.00600000	20:44:03
201.52	0.00700000	20:38:42
202.86	0.00800000	20:33:23
201.47	0.00700000	20:28:04
202.86	0.00600000	20:22:46
201.38	0.02000000	20:17:41
201.38	0.02900000	20:16:39
201.40	0.02700000	20:16:11
201.48	0.02000000	20:15:49
201.39	0.02700000	20:14:51
201.41	0.03100000	20:14:36
201.41	0.02900000	20:13:25
201.38	0.03200000	20:07:47
201.43	0.03300000	20:06:37
201.48	0.02600000	20:05:52
201.50	0.02000000	20:05:32
201.36	0.03100000	20:05:24
201.44	0.02400000	20:05:12
202.77	0.02000000	20:04:52
201.44	0.02400000	20:04:07
202.78	0.02900000	20:03:41
201.48	0.02900000	20:03:26
201.33	0.03100000	20:03:17
201.34	0.03300000	20:03:11
201.35	0.03300000	20:03:08
202.86	0.00100000	19:58:45
202.86	0.00700000	19:58:45
202.86	0.00700000	19:53:06
201.57	0.02800000	19:47:35
201.57	0.02400000	19:47:35
201.44	0.02900000	19:46:48
201.56	0.03400000	19:46:44
202.86	0.00700000	19:41:37
201.43	0.00800000	19:36:09
201.55	0.00400000	19:30:54
201.55	0.01000000	19:25:12
202.82	0.00700000	19:19:42
202.82	0.00700000	19:14:12
201.47	0.00700000	19:08:57
202.87	0.00700000	19:03:12
202.82	0.00600000	18:57:50
202.82	0.00800000	18:52:38
201.45	0.02600000	18:47:12
201.59	0.00700000	18:44:22
202.84	0.01000000	18:39:09
201.59	0.00700000	18:33:47
201.69	0.00900000	18:28:24
201.45	0.00700000	18:22:52
201.39	0.01000000	18:17:34
201.56	0.00600000	18:12:02
201.56	0.00800000	18:06:45
202.84	0.00500000	18:01:39
202.84	0.00200000	18:01:39
201.50	0.03600000	17:56:03
201.49	0.03000000	17:54:52
202.84	0.00800000	17:51:58
202.84	0.00400000	17:46:53
202.84	0.00300000	17:46:53
202.84	0.01100000	17:41:29
201.45	0.00700000	17:36:12
201.45	0.00300000	17:31:06
201.45	0.00500000	17:31:06
202.84	0.00700000	17:25:38
201.45	0.00900000	17:20:27
201.49	0.00600000	17:15:13
202.84	0.00700000	17:09:59
202.59	0.00600000	17:04:24
202.59	0.00800000	16:59:07
201.49	0.00800000	16:53:28
201.56	0.00700000	16:48:05
201.56	0.00700000	16:42:40
202.70	0.00800000	16:37:19
201.51	0.00700000	16:31:39
201.59	0.00800000	16:25:57
201.59	0.00600000	16:20:29
201.59	0.00300000	16:20:29
201.59	0.00700000	16:14:49
201.59	0.00400000	16:09:34
201.59	0.00500000	16:09:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.40%	Volume 12
Hoog 203.49	Laag 201.33
7 Dagen
Verandering -3.42%	Volume 355
Hoog 213.84	Laag 197.45
30 Dagen
Verandering -1.16%	Volume 1,256
Hoog 213.84	Laag 190.05