NVDAX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

229.75	1.78000000	00:08:02
229.74	6.36000000	00:08:02
229.00	0.44000000	21:49:55
229.03	0.43000000	21:49:54
228.96	0.43000000	21:48:04
228.86	0.44000000	21:47:30
228.83	0.45000000	21:45:44
228.80	0.43000000	21:43:55
228.65	0.95000000	21:34:13
228.74	0.89000000	21:16:42
228.73	1.99000000	21:16:42
228.74	0.94000000	21:16:41
228.78	0.09000000	21:09:43
228.64	0.85000000	21:08:59
228.64	0.87000000	21:08:21
228.57	0.90000000	20:52:07
228.58	0.93000000	20:51:37
228.58	0.98000000	20:51:32
228.57	0.98000000	20:51:32
228.65	0.91000000	20:46:34
228.64	0.16000000	20:42:56
228.66	0.44000000	20:42:56
228.72	0.83000000	20:42:22
228.66	0.85000000	20:41:09
228.66	0.88000000	20:40:59
228.91	3.60000000	20:40:59
228.90	6.36000000	20:40:59
228.77	0.44000000	20:40:59
228.63	4.00000000	20:37:17
228.64	0.97000000	20:37:13
228.65	0.93000000	20:36:34
228.64	0.93000000	20:36:34
228.65	0.90000000	20:34:39
228.55	1.02000000	20:31:47
228.58	0.63000000	20:31:47
228.59	0.99000000	20:31:37
228.59	0.96000000	20:31:37
228.58	2.04000000	20:31:37
228.58	1.70000000	20:31:36
228.59	0.45000000	20:31:36
228.60	0.94000000	20:31:36
228.90	11.73000000	20:25:11
228.89	6.36000000	20:25:11
228.70	0.44000000	20:25:11
228.91	38.27000000	20:22:49
228.70	0.43000000	20:22:49
228.72	0.96000000	20:11:57
228.71	2.07000000	20:11:57
228.82	0.87000000	20:10:07
228.97	0.43000000	20:08:18
228.89	0.85000000	20:08:09
228.75	0.83000000	20:07:25
228.74	0.86000000	20:06:51
228.73	0.88000000	20:06:42
228.72	1.33000000	20:06:42
228.72	0.44000000	20:06:42
228.74	0.43000000	20:05:55
228.72	0.86000000	20:05:54
228.72	0.73000000	20:05:54
228.73	0.88000000	20:05:53
228.73	0.86000000	20:05:48
228.72	1.82000000	20:05:47
228.72	1.82000000	20:05:47
228.73	0.85000000	20:05:47
228.73	0.83000000	20:05:21
228.73	0.85000000	20:05:19
228.73	0.88000000	20:04:28
228.73	0.90000000	20:04:22
228.71	0.93000000	20:04:20
228.71	0.96000000	20:04:15
228.70	2.07000000	20:04:15
228.70	1.39000000	20:04:14
228.71	0.44000000	20:04:14
228.71	2.36000000	20:04:14
228.71	2.24000000	20:04:14
228.76	0.43000000	20:04:12
228.83	0.81000000	19:59:57
228.76	0.44000000	19:59:55
228.76	0.43000000	19:59:49
228.70	0.45000000	19:59:49
228.76	0.43000000	19:59:43
228.80	0.44000000	19:59:43
228.63	0.44000000	19:59:43
228.60	0.43000000	19:59:43
228.77	0.45000000	19:58:59
228.78	0.44000000	19:55:42
228.87	0.45000000	19:55:29
228.77	1.04000000	19:55:21
228.77	1.27000000	19:55:20
228.73	2.53000000	19:55:20
228.73	1.84000000	19:55:20
228.77	0.45000000	19:55:20
228.73	1.48000000	19:55:20
228.81	0.43000000	19:55:20
228.73	1.79000000	19:55:20
228.85	0.43000000	19:55:20
228.87	0.44000000	19:55:05
228.73	0.43000000	19:55:03
228.70	0.44000000	19:55:02
228.67	0.45000000	19:55:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.06%	Volume 1,694
Hoog 230.32	Laag 222.78
7 Dagen
Verandering +1.48%	Volume 13,012
Hoog 230.32	Laag 215.17
30 Dagen
Verandering +6.32%	Volume 37,967
Hoog 230.32	Laag 203.22