NVDAX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

206.84	0.17400000	15:30:39
206.81	0.24500000	15:30:34
206.85	0.12100000	15:30:29
206.90	0.47300000	15:30:05
206.91	0.20700000	15:30:05
206.92	0.27100000	15:30:05
206.95	0.22900000	15:30:05
206.96	0.27100000	15:30:05
206.79	0.10500000	15:28:19
206.78	0.20900000	15:28:19
206.81	0.27200000	15:28:14
206.76	0.17700000	15:28:09
206.91	0.05900000	15:27:54
206.90	0.40000000	15:27:54
206.67	4.28000000	15:24:41
206.67	0.24600000	15:24:41
206.68	0.19400000	15:24:41
206.68	0.40000000	15:24:40
206.65	0.40000000	15:24:25
206.55	0.13600000	15:23:19
206.58	0.09700000	15:23:15
206.59	0.19100000	15:23:14
206.56	0.11100000	15:23:12
206.56	0.20800000	15:23:09
206.55	0.06500000	15:23:09
206.49	0.20700000	15:23:04
206.43	0.23800000	15:23:00
206.53	0.14100000	15:22:51
206.51	0.19500000	15:22:51
206.49	0.19600000	15:22:51
206.44	0.19300000	15:22:40
206.42	0.09700000	15:22:36
206.48	0.09700000	15:22:36
206.52	0.09700000	15:22:36
206.53	0.09700000	15:22:34
206.53	0.00300000	15:22:32
206.54	0.09400000	15:22:32
206.54	0.09700000	15:22:32
206.58	0.09700000	15:22:30
206.58	0.09700000	15:22:30
206.57	0.09700000	15:22:30
206.57	0.09700000	15:22:29
206.52	0.09800000	15:22:26
206.52	0.09800000	15:22:26
206.50	0.09800000	15:22:25
206.50	0.09800000	15:22:25
206.53	0.09900000	15:22:04
206.39	0.26100000	15:21:35
206.39	0.45400000	15:21:35
206.39	0.27100000	15:21:34
206.41	0.27100000	15:21:34
206.42	0.19700000	15:21:34
206.09	0.14100000	15:20:39
206.10	0.20700000	15:20:36
206.10	0.19300000	15:20:36
206.12	0.07800000	15:20:34
206.11	0.22900000	15:20:34
206.11	0.11600000	15:20:34
206.12	0.39900000	15:20:34
206.13	0.27600000	15:20:34
206.13	0.12300000	15:20:34
206.44	0.02600000	15:19:06
206.51	0.21600000	15:18:04
206.51	0.26900000	15:17:59
206.52	0.10300000	15:16:12
206.52	0.12400000	15:15:54
206.51	0.19600000	15:15:49
206.50	0.20200000	15:15:44
206.44	0.30800000	15:14:44
206.44	0.10300000	15:14:10
206.57	0.19400000	15:13:47
206.57	0.26800000	15:13:47
206.55	0.23300000	15:13:47
206.57	0.26800000	15:13:47
206.59	0.24600000	15:13:47
206.61	0.21000000	15:13:47
206.60	0.13300000	15:13:43
206.62	0.22400000	15:13:04
206.61	0.26900000	15:13:04
206.62	0.20300000	15:12:59
206.59	0.20000000	15:12:54
206.42	0.09700000	15:12:34
206.27	0.10300000	15:12:18
206.42	0.11900000	15:10:44
206.33	0.28000000	15:10:39
206.31	0.03800000	15:10:34
206.30	0.26200000	15:10:34
206.34	0.09800000	15:10:12
206.30	0.10300000	15:10:12
206.25	0.06300000	15:08:19
206.31	0.23700000	15:08:18
206.41	0.09800000	15:08:05
206.37	0.21000000	15:07:19
206.39	0.27000000	15:07:19
206.40	0.22600000	15:07:19
206.46	0.19100000	15:07:15
206.42	1.92000000	15:07:15
206.42	0.26700000	15:07:15
206.44	0.19500000	15:07:15
206.45	0.19600000	15:07:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.04%	Volume 2,131
Hoog 208.71	Laag 202.52
7 Dagen
Verandering +1.58%	Volume 15,885
Hoog 213.84	Laag 198.29
30 Dagen
Verandering -1.16%	Volume 86,398
Hoog 214.19	Laag 190.35