NVDAX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

217.38	11.51500000	04:56:23
217.28	0.05300000	04:52:53
217.46	0.11400000	04:48:24
217.51	0.11400000	04:48:22
217.34	0.12500000	04:32:37
217.61	0.05200000	04:25:15
217.65	0.12100000	04:25:08
217.67	0.12400000	04:25:02
217.86	0.27500000	04:19:37
217.75	0.02300000	04:08:45
217.93	0.05000000	04:02:25
217.97	0.11000000	04:01:25
217.99	0.09000000	03:57:50
218.17	0.10100000	03:45:39
218.29	2.50500000	03:41:23
218.34	0.04500000	03:30:49
218.34	0.09100000	03:11:33
218.34	0.13600000	02:50:42
218.32	0.11500000	02:50:42
218.30	0.11500000	02:50:42
218.26	0.12700000	02:50:07
218.25	0.05300000	02:50:07
218.10	3.33900000	02:46:36
218.00	0.18300000	02:42:10
218.00	0.02200000	02:42:07
217.83	2.50400000	02:37:08
218.06	0.06100000	02:23:35
217.99	0.10500000	02:17:43
217.97	0.11100000	02:17:42
217.93	0.05200000	02:16:54
217.52	0.17200000	02:11:12
217.61	0.05100000	02:07:34
217.93	0.05200000	01:59:42
217.61	0.05300000	01:42:39
217.67	0.09900000	01:41:25
217.65	0.11000000	01:41:24
217.64	0.05300000	01:41:19
217.61	0.05300000	01:41:13
217.40	5.87600000	01:34:37
217.34	0.09600000	01:34:37
217.32	0.10800000	01:34:30
217.28	0.05200000	01:30:46
216.99	0.71800000	01:22:26
217.01	0.09300000	01:21:50
216.99	0.10700000	01:21:50
216.96	0.05300000	01:21:44
216.64	0.05200000	01:15:51
216.66	0.10900000	01:15:41
216.68	0.09700000	01:15:21
216.83	0.03300000	01:10:00
216.96	0.05200000	01:09:29
216.99	0.11000000	01:08:11
217.01	0.09700000	01:07:46
217.28	0.05200000	00:47:09
217.32	0.10800000	00:45:14
217.34	0.09200000	00:45:14
217.65	0.02400000	00:36:38
217.67	0.09100000	00:31:02
217.65	0.05700000	00:30:57
217.65	0.10600000	00:30:57
217.61	0.05200000	00:30:53
217.25	0.03800000	00:27:19
217.19	5.98300000	00:27:16
217.34	0.06200000	00:25:40
217.32	0.10600000	00:23:45
217.28	0.05200000	00:20:29
217.29	0.06400000	00:20:26
217.30	0.10700000	00:20:21
217.30	0.06300000	00:20:21
217.32	0.10700000	00:20:19
217.33	0.48500000	00:20:19
217.34	0.06300000	00:20:19
217.55	0.97100000	00:14:17
217.34	0.02800000	00:13:31
217.55	0.69900000	00:09:41
217.40	0.86200000	00:08:38
217.61	0.05200000	00:08:11
217.65	0.10600000	00:08:06
217.67	0.04800000	00:08:03
217.67	0.04000000	00:07:55
217.93	0.04900000	00:05:33
217.97	0.09900000	00:05:21
217.99	0.07700000	23:59:08
218.05	0.05700000	23:57:32
218.05	3.35000000	23:57:32
218.09	3.35000000	23:56:18
218.13	3.35000000	23:54:55
218.21	0.02300000	23:29:10
218.32	0.09500000	23:04:28
218.25	0.03000000	23:04:09
218.29	2.51400000	23:00:23
218.15	2.00000000	22:47:12
218.15	0.89300000	22:16:34
218.05	0.10000000	21:54:23
218.05	0.09900000	21:54:00
218.05	0.09800000	21:53:50
218.05	0.09600000	21:53:41
218.05	0.09500000	21:53:31
218.05	0.09300000	21:53:20
218.07	0.09100000	21:53:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.53%	Volume 1,748
Hoog 220.14	Laag 215.57
7 Dagen
Verandering -3.59%	Volume 16,208
Hoog 230.38	Laag 211.74
30 Dagen
Verandering -2.30%	Volume 50,636
Hoog 243.76	Laag 211.74