NVDAX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

217.27	0.00700000	20:11:21
217.12	0.00800000	20:10:08
217.12	0.01900000	20:09:48
217.12	0.00100000	20:09:48
217.12	0.03000000	20:09:22
217.18	0.02400000	20:08:56
217.23	0.03100000	20:08:33
217.13	0.03000000	20:08:24
217.16	0.02300000	20:08:19
217.15	0.02400000	20:07:54
217.21	0.03400000	20:07:27
217.06	0.02200000	20:07:15
217.06	0.03300000	20:07:15
217.10	0.03000000	20:06:50
217.06	0.03300000	20:06:24
217.06	0.02800000	20:06:14
217.09	0.02900000	20:06:09
217.10	0.01900000	20:05:51
217.12	0.01900000	20:05:26
217.12	0.02000000	20:05:17
217.15	0.03100000	20:05:15
217.19	0.02800000	20:05:04
217.15	0.02100000	20:04:55
217.15	0.03300000	20:04:41
217.09	0.02500000	20:04:39
217.10	0.02100000	20:04:10
217.13	0.02500000	20:04:05
217.12	0.03100000	20:03:49
217.11	0.02600000	20:03:21
217.22	0.01800000	20:02:53
217.22	0.03100000	20:02:27
217.06	0.03300000	20:01:59
216.92	0.02400000	20:01:53
216.95	0.02000000	20:01:50
216.98	0.03100000	20:01:22
217.01	0.02300000	20:01:18
216.96	0.02300000	20:00:59
217.07	0.03000000	20:00:31
216.98	0.03300000	20:00:23
216.98	0.03000000	20:00:16
216.98	0.02000000	19:59:50
217.07	0.02600000	19:59:47
217.01	0.03200000	19:59:44
217.00	0.02900000	19:59:22
217.01	0.02800000	19:59:09
217.01	0.02600000	19:59:09
217.02	0.03400000	19:58:54
216.93	0.02800000	19:58:30
216.76	0.03100000	19:58:19
216.81	0.02700000	19:58:05
216.81	0.02200000	19:57:53
217.99	0.02700000	19:57:36
217.93	0.03100000	19:57:22
217.89	0.02400000	19:56:54
217.89	0.03400000	19:56:38
217.95	0.03300000	19:56:26
217.83	0.03200000	19:56:07
216.79	0.02300000	19:55:50
216.79	0.02500000	19:55:50
216.89	0.03400000	19:55:28
216.77	0.01800000	19:55:15
217.76	0.02000000	19:54:55
217.69	0.03200000	19:54:33
217.66	0.03200000	19:54:16
217.70	0.02500000	19:53:56
217.69	0.02300000	19:53:51
217.63	0.03200000	19:53:47
217.86	0.03200000	19:53:18
217.32	0.02800000	19:48:53
217.32	0.02400000	19:48:07
217.32	0.01900000	19:48:07
217.30	0.00700000	19:45:27
218.05	0.01500000	19:40:03
218.12	0.02900000	19:39:36
218.12	0.01700000	19:39:36
218.12	0.01500000	19:39:16
218.10	0.01800000	19:38:55
218.10	0.00400000	19:38:55
218.10	0.01500000	19:37:08
218.08	0.02700000	19:37:01
218.09	0.02800000	19:36:34
218.18	0.02500000	19:32:00
218.20	0.03300000	19:31:33
218.43	0.02000000	19:31:17
218.42	0.02200000	19:31:16
218.36	0.03100000	19:31:12
218.40	0.02500000	19:30:58
218.38	0.03100000	19:30:57
218.38	0.02200000	19:30:28
218.38	0.01900000	19:30:28
218.51	0.02400000	19:30:05
218.44	0.01900000	19:30:04
218.40	0.02700000	19:29:46
218.52	0.03300000	19:29:30
218.46	0.02100000	19:29:26
218.41	0.02100000	19:29:21
218.39	0.02600000	19:28:58
218.38	0.03200000	19:28:36
218.37	0.01800000	19:28:27
218.40	0.02200000	19:28:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.28%	Volume 75
Hoog 221.51	Laag 216.25
7 Dagen
Verandering +4.27%	Volume 621
Hoog 230.50	Laag 203.87
30 Dagen
Verandering +8.74%	Volume 2,018
Hoog 230.50	Laag 198.07