NVDAX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

201.80	0.00700000	17:42:46
203.06	0.00700000	17:42:12
201.80	0.02000000	17:36:56
201.88	0.00400000	17:36:37
201.88	0.00700000	17:31:05
203.05	0.02600000	17:25:56
203.01	0.03500000	17:24:43
202.99	0.02700000	17:24:18
202.98	0.02900000	17:24:08
202.96	0.02800000	17:23:39
202.90	0.02600000	17:23:12
202.98	0.02400000	17:22:54
202.97	0.02400000	17:22:46
202.91	0.02700000	17:22:37
202.90	0.02800000	17:22:09
202.80	0.03400000	17:22:05
202.89	0.02400000	17:21:51
203.03	0.02800000	17:21:40
203.02	0.03400000	17:20:51
202.96	0.02500000	17:18:55
201.88	0.00300000	17:17:02
201.88	0.00500000	17:17:02
201.88	0.00700000	17:11:34
201.88	0.00200000	17:06:07
201.88	0.00700000	17:06:07
201.88	0.00700000	17:00:14
202.97	0.01200000	16:54:38
203.05	0.02200000	16:54:21
202.99	0.02200000	16:53:54
202.99	0.00200000	16:53:54
202.99	0.02000000	16:52:57
203.05	0.02500000	16:52:41
203.05	0.02500000	16:52:41
203.03	0.03500000	16:51:13
203.01	0.02100000	16:51:10
202.96	0.00600000	16:51:03
202.96	0.00800000	16:45:30
203.00	0.01900000	16:40:07
203.00	0.00200000	16:39:45
203.00	0.00800000	16:39:45
202.96	0.02000000	16:38:56
202.96	0.00100000	16:38:56
202.96	0.02000000	16:35:17
203.00	0.02400000	16:34:42
203.08	0.01800000	16:33:51
203.08	0.00800000	16:32:07
203.08	0.01000000	16:32:03
203.07	0.00700000	16:31:53
201.95	0.00700000	16:26:45
203.07	0.00700000	16:21:12
201.96	0.00700000	16:16:02
203.06	0.02900000	16:10:35
203.12	0.03400000	16:10:21
203.11	0.00700000	16:10:02
202.00	0.00700000	16:04:43
203.04	0.03400000	15:58:48
203.07	0.02100000	15:58:24
202.05	0.03400000	15:53:28
203.11	0.00800000	15:48:08
202.07	0.02900000	15:42:36
202.09	0.03500000	15:42:08
201.95	0.00700000	15:38:32
201.95	0.00700000	15:37:58
201.86	0.01800000	15:36:09
201.90	0.03100000	15:35:43
201.90	0.00100000	15:35:43
201.90	0.00900000	15:33:31
203.11	0.00700000	15:30:08
201.90	0.02600000	15:24:59
201.91	0.03100000	15:24:48
201.98	0.02300000	15:24:16
201.98	0.01000000	15:23:03
201.99	0.02200000	15:22:56
201.83	0.01900000	15:22:32
201.85	0.02300000	15:22:28
201.89	0.00500000	15:21:28
201.89	0.00900000	15:15:53
201.84	0.02700000	15:10:34
201.87	0.02500000	15:10:15
203.11	0.00900000	15:06:47
203.02	0.02000000	15:01:19
203.07	0.00900000	14:58:45
203.07	0.01800000	14:57:31
201.99	0.02000000	14:57:19
202.00	0.01100000	14:57:03
202.00	0.01400000	14:57:03
202.00	0.00600000	14:56:04
202.00	0.01000000	14:56:04
202.00	0.00400000	14:56:04
202.00	0.01000000	14:55:42
202.00	0.01800000	14:54:49
202.00	0.02100000	14:54:24
201.92	0.00900000	14:50:04
201.92	0.01500000	14:49:30
201.98	0.03400000	14:48:50
201.88	0.00300000	14:43:21
201.88	0.00700000	14:43:21
201.88	0.00700000	14:37:56
201.89	0.01900000	14:32:01
201.89	0.00300000	14:31:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.55%	Volume 31
Hoog 206.24	Laag 201.42
7 Dagen
Verandering -3.93%	Volume 406
Hoog 213.70	Laag 197.78
30 Dagen
Verandering -2.07%	Volume 1,346
Hoog 214.51	Laag 189.84