ROSE/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0053	936.60000000	07:40:57
0.0053	1824.00000000	07:40:53
0.0053	1353.70000000	07:37:25
0.0053	41599.60000000	07:10:05
0.0053	6750.00000000	07:10:05
0.0053	6750.00000000	06:52:16
0.0053	5492.40000000	06:52:16
0.0053	41070.20000000	06:43:20
0.0053	6750.00000000	06:43:20
0.0053	5492.40000000	06:43:20
0.0053	5463.70000000	06:37:36
0.0053	3243.00000000	06:37:33
0.0053	65941.50000000	06:37:27
0.0053	7283.80000000	06:36:52
0.0053	6750.00000000	06:33:24
0.0053	2993.00000000	06:00:57
0.0053	63480.50000000	05:54:58
0.0053	6750.00000000	05:54:58
0.0053	5487.10000000	05:54:58
0.0053	6750.00000000	05:32:02
0.0053	140845.20000000	05:23:09
0.0053	6750.00000000	05:23:09
0.0053	1891.60000000	05:16:05
0.0053	188.60000000	05:15:45
0.0053	1882.40000000	05:14:14
0.0053	13340.00000000	05:13:09
0.0053	2302.20000000	05:13:09
0.0053	77.90000000	05:13:09
0.0053	10000.80000000	05:13:09
0.0053	6750.00000000	05:12:47
0.0053	65146.80000000	05:12:26
0.0054	1500.00000000	04:20:45
0.0054	5000.00000000	03:59:48
0.0054	56299.90000000	02:00:51
0.0054	13500.00000000	01:56:00
0.0054	36898.80000000	01:55:54
0.0054	197.30000000	01:55:50
0.0054	394.50000000	01:55:50
0.0054	789.00000000	01:55:50
0.0054	1578.00000000	01:55:50
0.0054	3156.00000000	01:55:50
0.0054	6312.00000000	01:55:50
0.0054	25850.00000000	01:55:30
0.0055	25945.00000000	01:55:17
0.0055	6750.00000000	01:55:17
0.0054	6750.00000000	01:54:46
0.0054	193905.90000000	01:42:01
0.0054	3727.40000000	01:37:57
0.0054	139700.20000000	01:25:01
0.0054	7966.60000000	01:24:10
0.0054	12624.10000000	01:24:01
0.0054	6750.00000000	01:23:55
0.0055	6750.00000000	00:40:04
0.0055	6146.70000000	00:38:52
0.0054	1819.90000000	00:29:44
0.0055	5305.90000000	00:17:18
0.0054	56299.90000000	00:08:27
0.0054	3892.60000000	00:07:28
0.0054	25248.10000000	00:06:02
0.0054	3982.10000000	23:24:08
0.0054	89.50000000	23:22:40
0.0054	6750.00000000	23:02:40
0.0054	6750.00000000	23:00:05
0.0054	54468.40000000	23:00:05
0.0054	26187.00000000	23:00:05
0.0054	34768.60000000	22:46:55
0.0054	5383.60000000	22:45:07
0.0054	6750.00000000	22:45:07
0.0054	188.40000000	22:32:42
0.0054	31862.50000000	22:25:46
0.0054	32364.30000000	22:25:30
0.0054	185842.60000000	22:25:30
0.0054	132027.80000000	22:25:30
0.0054	54468.40000000	22:25:30
0.0054	26163.00000000	22:25:30
0.0054	6750.00000000	22:25:30
0.0054	408260.10000000	22:22:33
0.0054	6750.00000000	22:22:33
0.0054	54468.40000000	22:22:33
0.0054	921.10000000	22:09:08
0.0054	4589.70000000	22:07:43
0.0054	2369.20000000	22:07:43
0.0053	26358.00000000	22:06:59
0.0054	1833.40000000	22:04:28
0.0053	56299.90000000	21:56:16
0.0054	26285.00000000	21:44:34
0.0054	5625.00000000	20:59:27
0.0054	5625.00000000	20:46:20
0.0054	5625.00000000	20:45:04
0.0054	2158.20000000	20:33:30
0.0054	5625.00000000	20:32:05
0.0054	1181.30000000	20:20:35
0.0054	18.40000000	20:17:52
0.0054	6.40000000	20:10:44
0.0054	3805.40000000	20:06:15
0.0054	5383.80000000	20:06:15
0.0054	9467.90000000	20:05:16
0.0054	56299.90000000	20:00:37
0.0053	56299.90000000	19:35:59
0.0053	36898.80000000	19:35:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.84%	Volume 5,056,187
Hoog 0.0055	Laag 0.0053
7 Dagen
Verandering -5.83%	Volume 34,964,209
Hoog 0.0059	Laag 0.0053
30 Dagen
Verandering -19.36%	Volume 182,575,942
Hoog 0.0069	Laag 0.0053