ROSE/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00559	220000.00000000	08:07:12
0.00562	38471.00000000	07:38:11
0.00561	158250.00000000	05:49:07
0.00561	61751.00000000	05:49:07
0.00560	97499.00000000	05:32:32
0.00557	220000.00000000	05:17:00
0.00554	107725.00000000	03:20:40
0.00543	109947.00000000	00:21:32
0.00549	155.00000000	20:35:17
0.00550	220000.00000000	20:02:38
0.00565	39414.00000000	18:15:05
0.00565	180586.00000000	18:15:05
0.00563	220000.00000000	18:13:57
0.00566	220000.00000000	18:00:58
0.00565	12732.00000000	17:59:13
0.00558	220000.00000000	17:41:58
0.00556	31482.00000000	17:16:33
0.00551	7.00000000	16:16:31
0.00543	302.00000000	15:00:44
0.00548	220000.00000000	14:05:47
0.00550	220000.00000000	13:52:21
0.00547	220000.00000000	12:13:23
0.00532	90293.00000000	08:41:10
0.00527	220000.00000000	05:13:11
0.00529	220000.00000000	05:12:47
0.00544	182282.00000000	01:55:17
0.00540	40000.00000000	12:45:33
0.00543	50000.00000000	09:28:30
0.00543	5000.00000000	08:38:27
0.00543	5000.00000000	08:38:26
0.00549	5000.00000000	02:15:32
0.00549	5000.00000000	02:15:31
0.00548	5000.00000000	00:26:04
0.00547	5000.00000000	00:26:03
0.00542	9180.00000000	16:52:31
0.00534	309.00000000	13:49:23
0.00538	17170.00000000	13:38:07
0.00546	7.00000000	13:19:57
0.00546	300.00000000	13:19:57
0.00558	5000.00000000	08:21:42
0.00558	5000.00000000	08:21:41
0.00560	5000.00000000	03:56:17
0.00560	5000.00000000	03:56:16
0.00560	5000.00000000	03:56:16
0.00564	5000.00000000	00:27:40
0.00564	5000.00000000	00:27:39
0.00564	5000.00000000	23:45:54
0.00564	5000.00000000	23:45:53
0.00565	9173.00000000	16:53:45
0.00565	2038.00000000	16:53:44
0.00565	3057.00000000	16:53:43
0.00565	4076.00000000	16:53:42
0.00565	5095.00000000	16:53:41
0.00565	10190.00000000	16:53:39
0.00565	9171.00000000	16:53:38
0.00566	8152.00000000	16:53:37
0.00560	12400.00000000	15:16:24
0.00560	49351.00000000	15:16:23
0.00560	40942.00000000	15:16:23
0.00561	40942.00000000	13:59:50
0.00561	179059.00000000	13:59:50
0.00557	307.00000000	11:56:50
0.00557	5000.00000000	10:13:44
0.00557	5000.00000000	10:13:43
0.00557	4841.00000000	06:19:14
0.00557	4381.00000000	06:16:11
0.00555	5678.00000000	05:52:43
0.00556	4905.00000000	05:49:35
0.00554	5405.00000000	05:46:30
0.00555	90293.00000000	05:45:53
0.00558	3502.00000000	05:43:24
0.00556	43177.00000000	05:42:19
0.00556	301.00000000	05:42:19
0.00560	896.00000000	05:36:55
0.00560	1208.00000000	05:33:49
0.00559	27513.00000000	03:01:38
0.00560	2697.00000000	02:56:22
0.00561	2544.00000000	02:50:14
0.00561	2400.00000000	02:43:55
0.00561	2264.00000000	02:40:43
0.00561	2136.00000000	02:37:33
0.00562	2015.00000000	02:27:33
0.00562	3192.00000000	02:23:51
0.00562	2888.00000000	02:12:49
0.00564	7133.00000000	23:25:10
0.00565	5283.00000000	23:22:00
0.00567	3914.00000000	22:57:38
0.00567	2899.00000000	22:51:23
0.00569	2147.00000000	22:43:32
0.00570	1591.00000000	22:28:33
0.00575	4546.00000000	21:49:01
0.00573	87199.00000000	21:42:31
0.00570	5000.00000000	16:05:14
0.00570	5000.00000000	16:05:13
0.00570	5000.00000000	16:05:13
0.00570	5000.00000000	16:04:41
0.00570	5000.00000000	16:04:41
0.00568	301.00000000	15:53:22
0.00562	302.00000000	08:10:44
0.00564	90293.00000000	08:08:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.13%	Volume 2,908,614
Hoog 0.00566	Laag 0.00532
7 Dagen
Verandering +0.70%	Volume 4,964,264
Hoog 0.00575	Laag 0.00527
30 Dagen
Verandering -16.00%	Volume 54,148,294
Hoog 0.00689	Laag 0.00527