ROSE/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00724	6300.00000000	07:30:18
0.00724	23.00000000	07:26:55
0.00724	13800.00000000	07:26:53
0.00725	6400.00000000	07:22:35
0.00725	6400.00000000	07:15:58
0.00726	6300.00000000	07:05:38
0.00728	219975.00000000	04:09:30
0.00728	26.00000000	04:09:30
0.00725	455.00000000	03:01:50
0.00733	13.00000000	03:01:49
0.00733	13.00000000	03:01:48
0.00734	13.00000000	03:01:48
0.00735	13.00000000	03:01:47
0.00736	13.00000000	03:01:47
0.00737	13.00000000	03:01:47
0.00737	13.00000000	03:01:46
0.00733	13.00000000	03:01:46
0.00737	13.00000000	03:01:46
0.00729	13.00000000	03:01:45
0.00724	13.00000000	03:01:40
0.00724	13.00000000	03:01:40
0.00724	13.00000000	03:01:39
0.00732	13.00000000	03:01:38
0.00732	13.00000000	03:01:38
0.00733	13.00000000	03:01:36
0.00733	13.00000000	03:01:35
0.00733	13.00000000	03:01:34
0.00732	13.00000000	03:01:34
0.00733	13.00000000	03:01:34
0.00733	13.00000000	03:01:34
0.00732	13.00000000	03:01:34
0.00732	13.00000000	03:01:33
0.00733	13.00000000	03:01:33
0.00733	13.00000000	03:01:32
0.00733	13.00000000	03:01:32
0.00733	13.00000000	03:01:32
0.00733	13.00000000	03:01:32
0.00733	13.00000000	03:01:32
0.00732	13.00000000	03:01:31
0.00732	13.00000000	03:01:30
0.00733	13.00000000	03:01:30
0.00733	13.00000000	03:01:29
0.00733	13.00000000	03:01:29
0.00733	13.00000000	03:01:29
0.00731	13.00000000	03:01:28
0.00732	13.00000000	03:01:28
0.00729	13.00000000	03:01:26
0.00729	13.00000000	03:01:25
0.00729	13.00000000	03:01:25
0.00730	13.00000000	03:01:24
0.00732	5000.00000000	23:17:08
0.00732	5000.00000000	23:17:08
0.00732	5000.00000000	23:17:07
0.00730	5000.00000000	23:17:06
0.00724	2811.00000000	20:23:46
0.00727	5123.00000000	19:08:05
0.00729	13776.00000000	19:05:49
0.00728	13776.00000000	19:04:24
0.00728	13776.00000000	19:01:32
0.00727	758.00000000	17:45:12
0.00726	1794.00000000	14:27:31
0.00723	275.00000000	13:46:22
0.00728	138.00000000	13:45:22
0.00726	137.00000000	13:45:00
0.00725	275.00000000	13:37:22
0.00731	138.00000000	13:36:22
0.00727	137.00000000	13:35:39
0.00722	65.00000000	11:47:25
0.00741	5000.00000000	11:46:09
0.00726	4863.00000000	11:46:08
0.00726	137.00000000	11:46:08
0.00726	5000.00000000	11:46:08
0.00724	5000.00000000	11:36:39
0.00724	5000.00000000	11:36:38
0.00724	5000.00000000	11:36:37
0.00721	68306.00000000	11:33:27
0.00723	205561.00000000	11:22:15
0.00726	137.00000000	10:31:26
0.00740	68306.00000000	09:33:12
0.00737	9922.00000000	08:06:07
0.00737	135.00000000	08:05:20
0.00737	13606.00000000	08:04:05
0.00736	13606.00000000	08:01:45
0.00744	5000.00000000	07:55:17
0.00737	5000.00000000	07:55:16
0.00737	5000.00000000	07:55:15
0.00737	5000.00000000	07:55:15
0.00728	758.00000000	05:17:53
0.00727	758.00000000	04:31:11
0.00739	8780.00000000	01:05:47
0.00737	13577.00000000	01:05:23
0.00734	13577.00000000	01:03:07
0.00734	7477.00000000	01:01:47
0.00735	6100.00000000	01:01:47
0.00735	51832.00000000	01:01:27
0.00735	38191.00000000	01:01:25
0.00735	97760.00000000	01:01:25
0.00735	8040.00000000	01:01:24
0.00734	2.00000000	01:01:24
0.00735	100180.00000000	01:01:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.80%	Volume 762,770
Hoog 0.00744	Laag 0.00721
7 Dagen
Verandering -10.96%	Volume 12,315,610
Hoog 0.00866	Laag 0.00704
30 Dagen
Verandering -4.31%	Volume 42,011,988
Hoog 0.00969	Laag 0.00704