AIO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04994	2757.39436000	11:11:37
0.04973	8419.00000000	10:26:22
0.04980	1911.64658000	10:24:42
0.04986	645.10000000	10:20:07
0.05027	1198.86015000	10:17:01
0.05028	3977.72474000	10:05:59
0.05028	3977.72474000	09:34:22
0.05030	3976.14314000	08:35:36
0.05094	358.90001000	07:54:05
0.05093	100.16999000	07:54:05
0.05073	3942.44037000	07:44:21
0.05056	3955.69620000	06:57:44
0.05046	3963.53547000	06:57:44
0.04985	5766.47140000	06:25:49
0.04993	4005.60785000	06:25:49
0.04986	19953.42869000	06:25:49
0.04985	11332.17711000	06:25:49
0.04985	5016.44438000	06:25:49
0.04979	3990.68573000	06:25:49
0.04956	107.38000000	06:03:40
0.05012	3990.42298000	05:40:57
0.05039	224.93555000	05:23:42
0.04992	79.12600000	04:25:32
0.04938	3674.58381000	03:38:23
0.04841	411.04054000	03:26:24
0.04863	4112.68764000	03:26:24
0.04878	407.93016000	03:26:04
0.04878	618.30149000	03:26:04
0.04906	11528.35560000	03:23:40
0.04907	874.00000000	03:23:40
0.04920	20325.20325000	03:23:40
0.04920	8898.47734000	03:23:40
0.04944	100.00000000	03:21:08
0.04947	4042.85425000	03:21:08
0.04996	5016.44438000	02:46:49
0.04997	4002.40144000	02:46:49
0.05009	3992.81293000	01:35:43
0.05164	118.24000000	00:18:40
0.05083	3934.68424000	23:44:44
0.05054	3929.40432000	23:37:09
0.05076	7962.88968000	22:15:56
0.05076	3940.11032000	22:15:56
0.05077	3939.00000000	22:15:41
0.05058	3954.00000000	21:50:41
0.05034	1835.34000000	21:25:14
0.05057	111.23539000	21:24:14
0.05056	753.21834000	21:23:11
0.05047	17556.18747000	21:23:11
0.05047	3954.35504000	21:23:11
0.05045	3964.32111000	21:16:57
0.05039	19818.97349000	20:44:09
0.05039	3935.45848000	20:44:09
0.05021	8577.44011000	20:33:47
0.05027	3325.55989000	20:33:47
0.05024	3980.89171000	20:33:20
0.05057	3954.91398000	20:31:52
0.05078	1968.50394000	20:29:04
0.05079	3937.78302000	20:20:47
0.05038	3963.79469000	20:02:04
0.05043	3965.89331000	19:17:26
0.05043	69.48443000	19:09:50
0.05020	44.73500000	18:58:22
0.05053	3931.59032000	18:24:05
0.05037	19853.08715000	18:20:35
0.05073	159.48900000	18:15:33
0.05080	3918.98171000	18:10:23
0.05079	818.60601000	18:10:06
0.05081	3936.23302000	18:10:06
0.05103	3919.26317000	18:02:47
0.05109	780.00000000	18:00:50
0.05095	3851.37798000	18:00:50
0.05122	68.57589000	17:52:25
0.05107	3916.19345000	17:46:31
0.05136	129.33605000	17:29:11
0.05156	3876.72029000	17:14:53
0.05144	9544.00000000	16:50:27
0.05182	19297.56850000	16:47:55
0.05175	3864.73429000	16:47:55
0.05051	3959.61195000	16:14:50
0.04970	1291.73462000	15:58:19
0.04998	4001.60064000	15:52:05
0.04983	3987.79615000	15:51:54
0.04988	3828.50127000	15:49:38
0.04987	2144.48281000	15:49:38
0.04967	100.00000000	15:48:11
0.04977	109.25434000	15:48:11
0.04990	8997.72926000	15:48:11
0.04990	11042.35090000	15:48:11
0.04992	100.00000000	15:48:11
0.04994	100.09493000	15:48:11
0.04994	402.00000000	15:48:11
0.04994	1825.00000000	15:48:11
0.05049	3961.18043000	15:48:00
0.05098	145.60000000	15:33:51
0.05089	3915.42251000	15:33:50
0.05077	3939.33425000	15:33:10
0.05015	765.00000000	15:05:44
0.05015	7742.52290000	15:05:44
0.05022	3982.47710000	15:05:44
0.05035	1887.00000000	15:02:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.58%	Volume 500,476
Hoog 0.05182	Laag 0.04841
7 Dagen
Verandering +13.24%	Volume 7,461,149
Hoog 0.05494	Laag 0.04215
30 Dagen
Verandering +30.02%	Volume 34,720,040
Hoog 0.07666	Laag 0.03505