AIO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11703	0.98676000	07:43:37
0.11703	700.00000000	07:43:36
0.11703	10969.00000000	07:43:36
0.11703	278.00000000	07:43:36
0.11703	168.97600000	07:43:36
0.11839	0.48535000	07:28:26
0.11839	311.00000000	07:28:25
0.11839	169.09029000	07:28:25
0.11839	195.00000000	07:28:25
0.11828	0.11780000	07:28:18
0.11828	676.00000000	07:28:08
0.11828	169.33367000	07:28:08
0.11656	248.00000000	04:33:11
0.11656	236.00000000	04:33:11
0.11656	262.00000000	04:33:11
0.11701	259.00000000	04:22:10
0.11785	169.89466000	04:06:13
0.11771	3191.50209000	04:06:13
0.11683	2868.50209000	03:38:27
0.11671	154.00000000	03:13:57
0.11671	169.00000000	03:13:57
0.11733	147.70484000	02:51:25
0.11733	260.00000000	02:51:25
0.11732	1251.49879000	02:51:25
0.11727	260.00000000	02:51:25
0.11723	260.00000000	02:51:25
0.11675	171.30065000	02:51:25
0.11674	171.43836000	02:51:25
0.11673	260.00000000	02:51:25
0.11666	171.43836000	02:51:25
0.11795	419.88579000	23:50:06
0.11924	5.74900000	23:35:03
0.11793	223.15326000	23:35:01
0.11794	419.88579000	23:35:01
0.11797	167.72895000	23:35:01
0.11908	5.75700000	23:29:22
0.11910	5.75600000	23:18:57
0.11830	51.61300000	23:07:21
0.11748	45.32100000	22:48:02
0.11743	135.96000000	22:25:14
0.11867	68.51700000	20:17:28
0.11895	222.63500000	19:53:58
0.11784	1.57100000	19:14:21
0.11794	390.00000000	19:14:21
0.11940	260.00000000	18:46:54
0.11940	260.00000000	18:46:54
0.11940	260.00000000	18:46:54
0.11971	80.31693000	18:46:54
0.12473	409.75545000	18:46:27
0.12470	80.31693000	18:46:27
0.12329	260.00000000	18:46:27
0.12315	260.00000000	18:46:27
0.12303	260.00000000	18:46:27
0.12301	260.00000000	18:46:27
0.12278	990.00000000	18:46:27
0.12254	260.00000000	18:46:27
0.12253	260.00000000	18:46:27
0.12237	260.00000000	18:46:27
0.12230	260.00000000	18:46:27
0.12229	420.27985000	18:46:27
0.12194	260.00000000	18:46:27
0.12193	260.00000000	18:46:27
0.12182	260.00000000	18:46:27
0.12181	260.00000000	18:46:27
0.12134	165.51906000	18:46:27
0.12127	165.09823000	18:46:27
0.12115	260.00000000	18:46:27
0.12114	165.08460000	18:46:27
0.11940	420.27985000	18:45:37
0.11966	990.00000000	18:45:37
0.11972	164.85328000	18:45:37
0.11999	164.86687000	18:45:37
0.12015	260.00000000	18:45:37
0.11923	312.00000000	18:37:17
0.11923	168.12373000	18:37:17
0.11800	169.53462000	18:35:50
0.11797	312.00000000	18:35:50
0.11992	267.86844000	18:22:24
0.11974	260.00000000	18:22:24
0.11962	260.00000000	18:22:24
0.11947	990.00000000	18:22:24
0.11938	260.00000000	18:22:24
0.11931	260.00000000	18:22:24
0.11929	1054.00000000	18:22:24
0.11929	260.00000000	18:22:24
0.11912	260.00000000	18:22:24
0.11884	260.00000000	18:22:24
0.11879	260.00000000	18:22:24
0.11872	260.00000000	18:22:24
0.11870	1054.00000000	18:22:24
0.11853	260.00000000	18:22:24
0.11818	169.63528000	18:22:24
0.11810	260.00000000	18:22:24
0.11810	1054.00000000	18:22:24
0.11797	169.63528000	18:22:24
0.11796	260.00000000	18:22:24
0.11790	243.60000000	18:22:24
0.11758	136.19999000	18:13:57
0.11881	99.07048000	18:04:20
0.11852	360.00000000	18:00:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.58%	Volume 283,039
Hoog 0.14000	Laag 0.10892
7 Dagen
Verandering +26.03%	Volume 1,807,877
Hoog 0.14000	Laag 0.09286
30 Dagen
Verandering -8.36%	Volume 4,124,596
Hoog 0.14000	Laag 0.08501