AIO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03032	72.16688000	17:46:12
0.03068	1946.24959000	17:02:06
0.03029	16507.09805000	14:20:02
0.02980	2153.00000000	13:42:48
0.02980	1189.00000000	13:42:48
0.02980	3342.00000000	13:42:48
0.02980	4670.00000000	13:42:48
0.03010	16611.29568000	13:07:37
0.03024	96.67658000	12:25:56
0.03073	1683.00000000	00:12:45
0.02921	4947.87125000	18:57:51
0.02921	3297.26927000	18:57:51
0.02921	419.12130000	18:57:51
0.02919	17129.15381000	18:57:51
0.02893	3297.26927000	18:36:39
0.02896	2112.13700000	17:36:29
0.02889	692.34260000	16:31:44
0.02959	968.71000000	15:00:50
0.02941	778.00000000	14:52:50
0.02941	727.00000000	14:52:50
0.02947	655.50000000	13:33:53
0.02947	678.73490000	13:33:53
0.02962	1223.63100000	13:33:04
0.02979	334.84726000	13:28:41
0.02981	612.17942000	13:21:12
0.02984	670.44635000	13:21:12
0.02994	405.47967000	12:54:59
0.02984	13370.60148000	12:45:27
0.02985	21629.39852000	12:45:27
0.02986	48.69900000	12:42:06
0.02977	671.96170000	12:31:41
0.03019	874.00000000	10:15:26
0.03019	662.47978000	10:15:26
0.03029	16507.09805000	10:15:26
0.03053	914.04832000	08:42:19
0.03065	288.71600000	07:06:08
0.03067	291.65000000	07:04:44
0.03076	160.69738000	06:58:45
0.03076	398.39262000	06:58:45
0.03068	16297.26205000	06:55:26
0.03049	420.62000000	06:45:47
0.03062	879.00000000	06:30:48
0.03025	1606.00000000	06:23:41
0.03028	16512.54953000	06:23:41
0.03038	1366.61585000	06:17:05
0.03037	419.13035000	06:17:05
0.03041	1200.86998000	05:55:01
0.03030	1311.00000000	05:24:34
0.03030	660.25640000	05:24:34
0.03055	346.07700000	05:16:49
0.03092	565.04870000	03:26:58
0.03091	392.21130000	03:26:58
0.03099	16134.23685000	02:01:30
0.03133	135.34005000	01:01:55
0.03133	638.00000000	01:01:55
0.03129	385.06823000	01:01:55
0.03129	1214.82000000	01:01:06
0.03125	1707.17527000	01:01:06
0.03124	411.36186000	01:01:06
0.03127	548.46192000	23:36:30
0.03091	924.00000000	22:14:35
0.02993	2699.65662000	21:38:19
0.02966	1707.17109000	21:38:19
0.02986	874.00000000	21:38:19
0.02990	1748.00000000	21:38:19
0.02994	1748.00000000	21:38:19
0.02994	668.19147000	21:38:19
0.03053	16377.33377000	21:34:57
0.03052	300.78700000	21:31:20
0.03042	658.45722000	21:28:27
0.03042	6574.62195000	21:28:27
0.03157	204.36173000	21:14:59
0.03148	185.00000000	20:31:13
0.03165	1046.48300000	20:09:07
0.03165	517.66100000	20:01:18
0.03157	6337.13561000	19:21:07
0.03170	630.93483000	19:04:23
0.03170	1748.00000000	19:04:23
0.03200	150.00000000	18:48:31
0.03170	12384.01666000	17:48:02
0.03170	53113.54577000	17:48:02
0.03187	6279.43485000	17:22:09
0.03174	6301.19722000	17:04:47
0.03199	2767.65005000	16:52:33
0.03194	1671.99700000	16:24:57
0.03201	1032.00000000	16:21:28
0.03155	310.52432000	15:45:50
0.03166	310.52432000	15:43:04
0.03141	404.02101000	15:38:22
0.03144	68.55916000	15:37:32
0.03161	6327.11167000	15:11:32
0.03172	174.29302000	14:46:18
0.03172	370.95000000	14:46:17
0.03163	6313.13131000	14:46:17
0.03159	21629.39852000	14:46:17
0.03161	6333.12222000	14:33:49
0.03168	542.00000000	14:23:58
0.03169	634.51000000	14:23:54
0.03145	483.45000000	12:40:38
0.03138	637.37785000	12:12:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.80%	Volume 77,361
Hoog 0.03073	Laag 0.02893
7 Dagen
Verandering -27.71%	Volume 2,781,543
Hoog 0.04194	Laag 0.02680
30 Dagen
Verandering -19.49%	Volume 9,984,176
Hoog 0.04866	Laag 0.02680