OMG/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.048065	1092.85019000	06:00:40
0.048304	414.00000000	06:00:40
0.048546	283.11910000	06:00:40
0.048546	128.88090000	04:55:58
0.050275	484.99105189	19:07:46
0.048788	410.00000000	19:02:29
0.049000	4353.00000000	19:02:10
0.049032	408.00000000	19:02:10
0.049046	524.67084487	19:02:10
0.049494	1596.15306905	18:59:02
0.049498	1596.02408178	18:59:02
0.049503	1595.86287699	18:58:54
0.049509	1687.31331005	18:58:54
0.049511	1595.60500339	18:58:54
0.049513	1595.54056000	18:58:54
0.049514	1595.50833273	18:58:54
0.049540	7200.00000000	18:54:03
0.049541	1606.00981011	18:54:03
0.049542	3373.86113967	18:54:03
0.049544	8616.18535746	18:54:03
0.049545	7200.00000000	18:54:03
0.049545	1594.51004137	18:54:03
0.051002	172.33386926	17:35:16
0.050748	394.00000000	17:35:16
0.050496	396.00000000	17:35:16
0.050245	398.00000000	17:08:11
0.049995	400.00000000	06:20:50
0.049994	3438.18466257	06:20:50
0.049993	1715.80543954	06:20:50
0.049746	402.00000000	06:18:03
0.049741	6324.85597000	06:18:03
0.049740	6210.24577174	06:18:03
0.049740	3021.90845163	06:18:03
0.048128	946.41732046	01:00:12
0.048129	1715.80543954	01:00:12
0.049524	404.00000000	20:51:56
0.049524	110.00000000	20:51:56
0.049552	189.03038000	20:51:56
0.049553	587.44580051	20:51:56
0.049771	402.00000000	20:46:07
0.049773	1587.20590615	20:46:07
0.049775	1587.14213962	20:46:07
0.049776	826.90299915	20:46:07
0.049775	1587.14213962	19:58:47
0.049774	855.27215497	19:41:57
0.050020	400.00000000	19:39:50
0.050271	398.00000000	19:39:50
0.050522	396.00000000	19:39:36
0.050526	330.00000000	19:39:36
0.050532	1563.36578801	19:39:36
0.050533	1663.54994695	19:39:36
0.050908	6051.09074028	17:09:43
0.050526	159.15503146	15:11:34
0.052290	396.00000000	09:39:51
0.052030	384.00000000	09:39:23
0.051771	400.00000000	09:36:01
0.051770	3501.09879138	09:36:01
0.051513	388.00000000	09:32:29
0.051257	411.00000000	09:32:29
0.051256	405.87632000	09:26:02
0.050522	154.00000000	09:23:43
0.050273	3461.79515670	09:07:20
0.050272	7200.00000000	09:07:20
0.050271	6606.55256922	09:07:20
0.050268	782.44330350	09:07:20
0.049553	405.87632000	07:02:09
0.050509	2018.25417252	06:52:52
0.049949	166.38180399	05:05:54
0.049948	233.61819601	05:05:54
0.050143	237.00000000	04:52:50
0.050370	191.56640857	02:53:17
0.049552	30.96962000	02:27:53
0.050204	298.78097363	01:57:47
0.050522	96.00000000	00:24:57
0.050522	300.00000000	00:24:35
0.050526	247.77205242	23:49:00
0.050527	505.83584539	23:49:00
0.050528	110.00000000	23:46:07
0.050774	394.00000000	23:31:33
0.050775	1555.88380108	23:31:33
0.051028	392.00000000	23:29:54
0.051029	1548.13929334	23:29:54
0.051283	390.00000000	23:29:54
0.051284	373.14878693	23:29:54
0.051539	388.00000000	23:19:43
0.051540	1430.47728298	23:19:43
0.051541	960.96557821	23:19:43
0.052031	7200.00000000	23:18:01
0.052031	1973.41668550	23:18:01
0.052033	3443.68261387	23:18:01
0.052034	8624.80674174	23:18:01
0.053610	365.60789781	23:03:39
0.053343	388.00000000	23:03:39
0.053078	390.00000000	22:57:13
0.052814	392.00000000	22:57:13
0.052551	394.00000000	22:57:13
0.052290	382.00000000	22:55:42
0.052179	3176.52508000	22:55:42
0.052080	3364.18551650	22:54:45
0.052076	3616.03783068	22:54:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.37%	Volume 71,825
Hoog 0.051002	Laag 0.048065
7 Dagen
Verandering -3.38%	Volume 705,125
Hoog 0.063000	Laag 0.047990
30 Dagen
Verandering -11.72%	Volume 3,174,573
Hoog 0.086000	Laag 0.044327