OMG/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.051540	154.00000000	20:59:12
0.051539	2973.31926412	20:59:12
0.050048	161.00000000	20:52:33
0.052101	212.91874363	20:51:48
0.050687	424.84605414	20:47:26
0.049002	118.00000000	20:34:42
0.048517	427.00000000	20:34:37
0.048516	2363.73500610	20:34:37
0.048515	543.32522718	20:34:37
0.048514	468.21250489	20:34:37
0.048276	64.02478949	20:34:37
0.048276	22.56005000	20:32:56
0.048275	40.41884000	19:58:55
0.047196	2000.00000000	19:08:48
0.047197	561.29006162	19:08:48
0.048276	342.41516051	18:37:26
0.048275	114.30020949	18:37:26
0.046412	111.08163172	13:12:20
0.048273	100.00000000	13:11:58
0.047744	142.00000000	08:01:16
0.046643	429.00000000	22:04:10
0.046659	214.30051598	22:04:10
0.046660	2845.64823513	22:04:10
0.046876	427.00000000	21:39:08
0.046877	3235.02566952	21:39:08
0.046878	407.03885100	21:39:08
0.050687	21.48695000	20:32:56
0.048275	259.00000000	14:00:41
0.048035	402.00000000	14:00:41
0.047796	323.00000000	13:57:07
0.047558	406.00000000	13:57:07
0.047321	408.00000000	13:57:07
0.047086	80.68318656	13:57:07
0.047085	1000.00000000	13:56:42
0.046852	398.00000000	13:56:42
0.046851	2281.06303759	13:56:42
0.045239	106.98731748	12:12:25
0.047084	100.00000000	12:12:05
0.047086	315.31681344	11:04:34
0.047085	3792.93559381	11:04:34
0.045141	9.24700230	03:02:56
0.045142	136.08799787	03:02:56
0.049000	145.33500017	03:01:47
0.048891	943.72063889	02:39:55
0.046270	1000.00000000	00:21:09
0.049171	137.00000000	00:19:54
0.049491	39.04482000	23:36:46
0.046269	130.22020000	21:41:16
0.049983	21.78959000	20:32:56
0.048498	856.20616149	20:06:13
0.048498	40.38301032	19:23:08
0.048499	206.17030614	19:23:08
0.049990	140.00664181	18:23:48
0.049989	155.15803009	18:23:48
0.049989	333.40417184	18:08:49
0.048498	2213.70174406	18:02:36
0.049987	446.33300414	16:50:13
0.049947	371.03596000	15:16:30
0.047377	479.99999999	12:49:26
0.047377	454.89519999	12:47:11
0.049027	408.00000000	12:47:11
0.049272	406.00000000	12:47:11
0.050223	154.00000000	12:28:11
0.051251	80.81504513	12:25:44
0.051250	243.72132516	12:25:44
0.049518	404.00000000	12:20:50
0.049534	726.21457905	12:20:50
0.051481	59.91874363	12:20:50
0.051481	153.00000000	12:20:38
0.050425	153.00000000	11:15:40
0.049535	154.78548352	11:12:33
0.051505	100.00000000	11:12:13
0.049536	147.61601278	11:01:26
0.049537	498.28554568	11:01:26
0.051505	107.00000000	10:44:24
0.049534	497.50220000	10:26:53
0.049534	795.09858009	10:22:28
0.049766	402.00000000	10:22:28
0.050015	400.00000000	10:22:28
0.050265	203.02641894	10:22:28
0.050265	194.97358106	10:22:13
0.050500	2599.59004635	10:22:13
0.050500	422.02338066	10:22:13
0.050516	396.00000000	10:22:13
0.051276	903.16404760	10:22:13
0.051289	194.97358107	10:22:13
0.051289	2424.93559286	10:22:13
0.050732	1375.93146621	09:39:42
0.067413	148.32445479	09:35:08
0.067412	42.93824988	09:35:08
0.067412	382.92265620	09:35:08
0.067412	293.49857041	09:35:08
0.067412	364.47263282	09:35:08
0.067412	293.51910412	09:35:08
0.067177	91.44884947	07:57:27
0.067176	166.44370715	07:57:27
0.067176	2905.10615000	07:57:27
0.055000	1000.00000000	23:12:17
0.055001	2730.11449648	23:12:17
0.060075	1206.11835371	21:48:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.94%	Volume 18,902
Hoog 0.052101	Laag 0.046412
7 Dagen
Verandering +12.80%	Volume 185,715
Hoog 0.070747	Laag 0.043170
30 Dagen
Verandering +9.95%	Volume 620,713
Hoog 0.070747	Laag 0.040992