OMG/USDT Poloniex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0313	47.22230000	10:39:04
0.0755	44.90790000	10:31:18
0.0752	13.96270000	10:31:18
0.0740	13.51350000	10:31:18
0.0699	161.08380000	10:31:18
0.0547	133.52790000	10:31:17
0.0499	180.36070000	10:31:17
0.0406	9.76280000	10:31:12
0.0390	27.54180000	12:33:20
0.0329	121.36960000	12:33:20
0.0330	30.60600000	12:28:11
0.0332	14.56400000	13:59:03
0.0330	5.25000000	03:31:09
0.0330	11.71680000	21:31:49
0.0331	302.11480000	21:28:25
0.0370	27.29720000	21:24:38
0.0380	7.28610000	20:48:32
0.0380	4.38830000	19:42:13
0.0380	5.34440000	08:25:33
0.0414	8.24230000	18:42:10
0.0380	0.00370000	14:36:23
0.0380	4.99000000	14:32:29
0.0380	4.39370000	10:01:37
0.0380	0.17270000	19:34:40
0.0390	0.00960000	06:38:28
0.0390	40.32340000	14:27:33
0.0389	0.00660000	14:27:33
0.0389	26.32000000	14:27:23
0.0390	25.89740000	12:32:02
0.0400	247.50000000	12:32:02
0.0401	133.79550000	12:32:02
0.0430	8.32490000	12:32:02
0.0430	104.54470000	15:50:19
0.0450	56.35980000	15:50:19
0.0450	5.65470000	13:49:25
0.0450	4.65210000	14:00:02
0.0426	24.88840000	09:30:39
0.0425	25.03260000	09:30:39
0.0402	52.00030000	11:11:24
0.0405	24.93830000	11:11:24
0.0407	25.06140000	11:11:24
0.0541	27.97710000	12:56:36
0.0461	31.20000000	12:56:36
0.0460	39.89860000	12:56:36
0.0414	38.57050000	10:08:56
0.0417	24.22070000	10:08:56
0.0419	39.90720000	10:08:56
0.0474	0.03740000	08:24:52
0.0442	0.00400000	22:13:32
0.0614	5.33580000	23:24:03
0.0800	0.00010000	22:39:17
0.0611	91.68610000	22:38:53
0.0609	27.25280000	22:38:53
0.0439	91.69260000	19:55:40
0.0441	27.30740000	19:55:40
0.0414	7.13390000	07:58:33
0.0597	5.35560000	06:28:32
0.0560	125.35820000	06:28:32
0.0559	39.10660000	06:28:32
0.0440	8.52690000	06:28:16
0.0401	5.35560000	18:48:45
0.0461	125.60950000	18:48:34
0.0463	38.92490000	18:48:34
0.0463	0.10480000	10:21:08
0.0463	0.07480000	21:35:17
0.0467	0.04710000	21:01:54
0.0541	0.03790000	14:33:15
0.0588	53.94410000	14:43:30
0.0533	26.11950000	14:43:30
0.0531	29.97150000	14:43:30
0.0400	25.25000000	15:40:26
0.0425	23.76470000	15:40:26
0.0426	25.19550000	19:09:31
0.0426	0.92000000	03:50:41
0.0458	3.38160000	22:21:04
0.1371	0.00010000	21:00:28
0.0448	66.07430000	21:00:15
0.0434	20.89570000	21:00:15
0.0446	66.07220000	19:36:09
0.0448	23.31300000	19:36:09
0.0475	3.31160000	14:21:03
0.1400	21.42850000	13:02:03
0.1350	14.81480000	13:02:03
0.1300	15.38460000	13:02:03
0.1250	16.00000000	13:01:55
0.1200	18.75000000	13:01:55
0.1150	19.56520000	13:01:39
0.1100	18.18180000	13:01:39
0.1050	19.04760000	13:01:39
0.1000	17.50000000	13:01:39
0.0997	10.83240000	13:01:39
0.0950	15.78940000	13:01:21
0.0900	16.66660000	13:01:21
0.0850	14.70580000	13:01:21
0.0800	12.50000000	13:01:21
0.0798	19.30160000	13:01:04
0.0402	0.07590000	06:36:41
0.0401	7.00000000	08:08:46
0.0489	12.09820000	08:08:12
0.0512	5.87770000	12:17:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -22.91%	Volume 604
Hoog 0.0755	Laag 0.0313
7 Dagen
Verandering -22.91%	Volume 604
Hoog 0.0755	Laag 0.0313
30 Dagen
Verandering -30.44%	Volume 1,823
Hoog 0.0755	Laag 0.0313