ONDO/USD Coinbase Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.37087	808.89000000	13:32:04
0.37088	272.25000000	13:32:02
0.37088	2.72000000	13:31:46
0.37094	2.83000000	13:31:33
0.37094	922.93000000	13:31:33
0.37094	258.20000000	13:30:53
0.37083	3.78000000	13:30:53
0.37074	79.06000000	13:30:51
0.37068	252.89000000	13:30:46
0.37083	28.83000000	13:30:44
0.37074	8.96000000	13:30:08
0.37105	52.56000000	13:30:07
0.37105	450.00000000	13:30:07
0.37104	438.08000000	13:30:07
0.37098	450.00000000	13:30:07
0.37094	1181.13000000	13:30:07
0.37082	5.19000000	13:30:07
0.37074	42.09000000	13:30:07
0.37077	86.74000000	13:30:05
0.37077	152.06000000	13:29:49
0.37077	5.34000000	13:29:12
0.37093	398.94000000	13:28:41
0.37092	693.48000000	13:28:41
0.37083	275.36000000	13:28:41
0.37080	744.23000000	13:28:33
0.37080	3.00000000	13:28:33
0.37092	13.34000000	13:28:33
0.37089	48.53000000	13:28:16
0.37094	5.19000000	13:28:04
0.37084	282.71000000	13:27:43
0.37112	274.01000000	13:27:36
0.37111	678.46000000	13:27:36
0.37094	1181.13000000	13:27:36
0.37111	26.67000000	13:27:31
0.37104	3.00000000	13:27:30
0.37110	729.05000000	13:27:30
0.37110	2198.62000000	13:27:30
0.37110	489.33000000	13:27:27
0.37111	175.96000000	13:27:23
0.37120	627.18000000	13:27:20
0.37128	2.84000000	13:27:04
0.37120	10.07000000	13:26:48
0.37122	11.03000000	13:26:44
0.37122	270.48000000	13:26:44
0.37128	863.07000000	13:26:30
0.37128	3.00000000	13:26:30
0.37143	185.59000000	13:26:27
0.37143	126.58000000	13:26:21
0.37132	4.24000000	13:26:21
0.37129	77.54000000	13:26:15
0.37137	775.46000000	13:26:03
0.37137	261.50000000	13:26:03
0.37142	722.82000000	13:25:57
0.37143	660.11000000	13:25:57
0.37145	202.58000000	13:25:44
0.37179	963.63000000	13:25:32
0.37178	705.13000000	13:25:32
0.37177	534.68000000	13:25:32
0.37175	450.00000000	13:25:32
0.37164	1181.13000000	13:25:32
0.37163	705.13000000	13:25:32
0.37155	2.83000000	13:25:32
0.37154	807.46000000	13:25:32
0.37163	1181.13000000	13:25:11
0.37201	2513.23000000	13:25:00
0.37200	450.00000000	13:25:00
0.37199	1375.41000000	13:25:00
0.37196	450.00000000	13:25:00
0.37189	1181.13000000	13:25:00
0.37188	450.00000000	13:25:00
0.37188	705.13000000	13:25:00
0.37187	535.96000000	13:25:00
0.37184	450.00000000	13:25:00
0.37173	1181.13000000	13:25:00
0.37172	705.13000000	13:25:00
0.37169	2.84000000	13:25:00
0.37146	222.30000000	13:24:53
0.37152	3.00000000	13:24:53
0.37166	811.81000000	13:24:52
0.37187	279.99000000	13:24:46
0.37206	1181.13000000	13:24:35
0.37208	5.43000000	13:24:29
0.37224	2.83000000	13:24:23
0.37224	3.00000000	13:24:23
0.37206	311.24000000	13:23:59
0.37200	2.83000000	13:23:53
0.37200	3.00000000	13:23:53
0.37191	261.30000000	13:23:45
0.37176	2.83000000	13:23:44
0.37168	10.34000000	13:23:40
0.37170	270.86000000	13:23:40
0.37176	100.00000000	13:23:24
0.37176	495.42000000	13:23:18
0.37153	277.93000000	13:23:09
0.37160	1181.13000000	13:22:54
0.37162	779.54000000	13:22:54
0.37176	2.83000000	13:22:53
0.37176	3.00000000	13:22:53
0.37147	726.47000000	13:22:26
0.37158	1181.13000000	13:22:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.06%	Volume 19,257,126
Hoog 0.40101	Laag 0.34991
7 Dagen
Verandering +4.10%	Volume 106,213,732
Hoog 0.40101	Laag 0.33570
30 Dagen
Verandering -0.72%	Volume 473,771,289
Hoog 0.42801	Laag 0.32109

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37