ONDO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.45776	333.62980000	11:07:47
0.45757	273.26038000	11:07:31
0.45805	48.90589000	11:06:45
0.45794	143.43750000	11:06:45
0.45794	205.21996000	11:06:45
0.45789	200.39264000	11:06:01
0.45786	76.40879000	11:05:55
0.45785	208.89749000	11:05:55
0.45817	24.34021000	11:04:16
0.45796	2312.54000000	11:02:32
0.45790	1567.00000000	11:02:32
0.45790	143.43750000	11:02:32
0.45788	1068.57135000	11:02:32
0.45785	143.43750000	11:02:32
0.45784	2478.52800000	11:02:32
0.45778	143.43750000	11:02:32
0.45775	229.66068000	11:02:32
0.45774	2364.64789000	11:02:32
0.45773	2359.12490000	11:02:32
0.45773	143.43750000	11:02:32
0.45768	143.43750000	11:02:32
0.45743	288.81335000	11:01:13
0.45743	143.43750000	11:01:13
0.45743	76.40879000	11:01:13
0.45643	133.78920000	11:00:01
0.45643	63.39380000	11:00:01
0.45640	4.87269000	11:00:00
0.45680	83.03325000	10:59:46
0.45678	1018.55288000	10:59:46
0.45675	2478.52800000	10:59:46
0.45675	143.43750000	10:59:46
0.45670	1642.21589000	10:59:46
0.45669	143.43750000	10:59:46
0.45668	2405.94329000	10:59:46
0.45667	2363.82882000	10:59:46
0.45665	328.48485000	10:59:46
0.45655	143.43750000	10:59:46
0.45638	197.20787000	10:59:46
0.45640	35.69544000	10:59:28
0.45657	40.53722000	10:58:45
0.45630	197.24221000	10:58:45
0.45641	44.96942000	10:58:28
0.45604	25.91100000	10:57:46
0.45610	10.00000000	10:57:46
0.45621	156.56250000	10:56:50
0.45625	143.43750000	10:56:50
0.45582	197.44755000	10:56:19
0.45578	197.46368000	10:55:39
0.45588	197.42285000	10:55:36
0.45622	197.27572000	10:55:11
0.45628	10.00000000	10:53:26
0.45613	21.65300000	10:52:36
0.45623	53.78580000	10:51:50
0.45598	25.58139000	10:48:43
0.45664	197.09350000	10:47:23
0.45660	5.46802000	10:47:09
0.45642	197.18820000	10:46:17
0.45681	83.06568000	10:45:45
0.45709	196.89874000	10:45:20
0.45713	196.88110000	10:45:07
0.45741	24.34021000	10:45:00
0.45688	24.34021000	10:44:40
0.45663	197.09700000	10:44:04
0.45660	197.11155000	10:43:19
0.45652	83.06568000	10:42:02
0.45635	197.21871000	10:42:00
0.45622	84.03903000	10:41:12
0.45603	197.35732000	10:40:44
0.45632	84.03903000	10:38:56
0.45597	197.38140000	10:38:43
0.45606	143.43750000	10:38:07
0.45606	10.00000000	10:38:07
0.45580	197.45820000	10:37:32
0.45636	17.10694000	10:37:03
0.45619	197.28725000	10:37:03
0.45666	1870.40667000	10:35:43
0.45665	164.80493000	10:35:43
0.45663	143.43750000	10:35:43
0.45646	197.17360000	10:35:43
0.45621	197.27882000	10:35:17
0.45625	10.00000000	10:33:55
0.45470	43.12249000	10:29:00
0.45466	56.80327000	10:27:14
0.45467	143.43750000	10:27:07
0.45467	10.00000000	10:27:07
0.45467	10.00000000	10:27:07
0.45477	143.43750000	10:26:10
0.45477	197.90291000	10:26:10
0.45474	10.00000000	10:24:55
0.45474	143.43750000	10:24:54
0.45474	10.00000000	10:24:54
0.45463	7.56250000	10:24:53
0.45466	143.43750000	10:24:53
0.45373	255.76185000	10:20:39
0.45372	143.43750000	10:20:39
0.45371	458.91213000	10:20:39
0.45362	143.43750000	10:20:39
0.45352	198.45102000	10:20:39
0.45278	21.49387000	10:17:13
0.45275	143.43750000	10:16:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.67%	Volume 1,986,534
Hoog 0.46161	Laag 0.43161
7 Dagen
Verandering -2.17%	Volume 28,260,516
Hoog 0.47649	Laag 0.41049
30 Dagen
Verandering +5.88%	Volume 304,423,437
Hoog 0.60846	Laag 0.40372