ONDO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.46761	468.40670000	21:10:43
0.46750	192.51384000	21:10:43
0.46761	11.77434000	21:10:00
0.46761	159.11700000	21:09:48
0.46719	143.43750000	21:09:30
0.46735	10.72917000	21:09:18
0.46734	143.43750000	21:09:18
0.46751	192.50841000	21:09:00
0.46768	38.75701000	21:08:21
0.46768	10.00000000	21:08:21
0.46759	36.68430000	21:07:43
0.46758	192.47924000	21:07:40
0.46748	1263.28194000	21:07:37
0.46753	143.43750000	21:07:37
0.46758	192.47924000	21:07:37
0.46753	291.08323000	21:06:21
0.46758	143.43750000	21:06:21
0.46759	2478.52800000	21:06:21
0.46760	2317.44870000	21:06:21
0.46765	143.43750000	21:06:21
0.46769	192.43352000	21:06:21
0.46770	143.43750000	21:06:21
0.46769	154.16666000	21:06:13
0.46789	192.35107000	21:05:15
0.46802	9.45771000	21:03:30
0.46791	25.00000000	21:03:15
0.46802	154.16667000	21:03:08
0.46817	465.06247000	21:02:49
0.46817	447.67954000	21:02:49
0.46817	850.00000000	21:02:49
0.46817	5100.00000000	21:02:49
0.46817	850.00000000	21:02:49
0.46817	1042.71806000	21:02:49
0.46818	465.07454000	21:02:49
0.46824	192.20740000	21:02:49
0.46838	20.65503000	21:02:22
0.46813	17.64700000	21:02:09
0.46767	10.97436000	21:01:04
0.46800	154.16667000	21:00:03
0.46784	143.43750000	21:00:03
0.46807	40.15977000	21:00:00
0.46796	192.32715000	21:00:00
0.46798	75.50709000	20:59:50
0.46795	57.59467000	20:58:55
0.46777	192.40533000	20:58:55
0.46784	143.43750000	20:58:02
0.46784	24.35531000	20:58:02
0.46796	154.16666000	20:56:58
0.46797	25.87773000	20:56:22
0.46795	39.38254000	20:55:58
0.46795	19.49882000	20:55:58
0.46795	143.43750000	20:55:57
0.46795	18.87708000	20:55:57
0.46795	143.43750000	20:55:56
0.46795	18.87890000	20:55:56
0.46802	143.43750000	20:55:32
0.46823	68.97665000	20:54:34
0.46815	102.78850000	20:54:34
0.46808	192.27608000	20:54:34
0.46830	87.51881000	20:54:25
0.46823	192.21604000	20:54:23
0.46832	154.16667000	20:53:53
0.46817	29.32943000	20:53:24
0.46856	53.58686000	20:52:49
0.46850	192.10532000	20:52:49
0.46854	143.43750000	20:52:16
0.46777	192.40330000	20:51:13
0.46786	258.34810000	20:51:05
0.46770	192.43452000	20:51:05
0.46769	192.43716000	20:50:52
0.46788	154.16667000	20:50:48
0.46821	55.32748000	20:50:09
0.46811	109.52014000	20:49:05
0.46811	192.26250000	20:49:05
0.46791	192.34708000	20:49:05
0.46810	11.43035000	20:49:03
0.46810	223.52441000	20:49:02
0.46801	192.30437000	20:48:59
0.46833	100.79222000	20:48:19
0.46857	10.72916000	20:47:43
0.46854	143.43750000	20:47:43
0.46850	218.28745000	20:47:05
0.46920	2.11018000	20:45:27
0.46904	23.00444000	20:44:51
0.46912	143.43750000	20:44:51
0.46951	10.72917000	20:44:38
0.46948	143.43750000	20:44:38
0.46950	2129.92545000	20:43:20
0.46964	12.41200000	20:43:00
0.47003	12.11700000	20:42:45
0.46995	718.27666000	20:42:41
0.46995	68.15254000	20:42:41
0.46994	259.12316000	20:42:41
0.46970	191.61290000	20:42:41
0.46990	253.92917000	20:42:27
0.46980	116.91379000	20:41:58
0.47013	154.16667000	20:41:33
0.47034	472.21017000	20:41:00
0.47034	318.92139000	20:41:00
0.47033	143.43750000	20:41:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.62%	Volume 1,920,406
Hoog 0.47218	Laag 0.44732
7 Dagen
Verandering -0.06%	Volume 29,417,034
Hoog 0.47649	Laag 0.41049
30 Dagen
Verandering +8.16%	Volume 305,579,955
Hoog 0.60846	Laag 0.40372