ONDO/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.44055	350.00000000	04:40:33
0.44072	47.90000000	04:40:32
0.44106	542.00000000	04:40:06
0.44140	47.80000000	04:39:38
0.44209	90.50000000	04:38:35
0.44212	90.50000000	04:38:06
0.44195	90.60000000	04:35:24
0.44211	90.50000000	04:29:22
0.44208	47.80000000	04:27:43
0.44198	189.80000000	04:27:43
0.44236	32.20000000	04:25:13
0.44249	72.40000000	04:25:10
0.44276	49.80000000	04:25:09
0.44347	49.70000000	04:23:49
0.44349	31.50000000	04:23:40
0.44418	49.70000000	04:22:20
0.44418	676.00000000	04:22:20
0.44413	20.40000000	04:22:15
0.44413	260.70000000	04:22:15
0.44387	146.80000000	04:22:10
0.44347	49.80000000	04:22:00
0.44276	25.20000000	04:17:18
0.44276	22.60000000	04:17:09
0.44170	22.70000000	04:12:44
0.44172	146.80000000	04:12:39
0.44172	22.70000000	04:12:38
0.44170	22.70000000	04:12:32
0.44171	22.70000000	04:12:26
0.44183	22.70000000	04:12:20
0.44185	22.70000000	04:12:14
0.44186	22.60000000	04:12:08
0.44182	22.60000000	04:12:02
0.44182	22.60000000	04:11:56
0.44166	226.60000000	04:11:50
0.44208	47.80000000	04:06:20
0.44276	49.80000000	04:05:26
0.44271	40.60000000	04:05:26
0.44347	49.80000000	04:03:53
0.44299	146.70000000	04:03:03
0.44311	50.50000000	04:03:00
0.44326	3029.50000000	04:03:00
0.44311	550.00000000	04:03:00
0.44311	237.10000000	04:03:00
0.44311	237.10000000	04:03:00
0.44311	248.60000000	04:03:00
0.44276	47.80000000	04:03:00
0.44311	178.30000000	04:03:00
0.44311	226.00000000	04:03:00
0.44311	226.10000000	04:03:00
0.44311	226.00000000	04:03:00
0.44203	146.70000000	04:02:22
0.44203	32.20000000	04:02:22
0.44208	47.80000000	04:01:00
0.44207	226.30000000	03:57:50
0.44140	47.80000000	03:50:45
0.44208	47.80000000	03:49:49
0.44227	350.00000000	03:48:26
0.44225	355.00000000	03:48:24
0.44257	355.00000000	03:48:21
0.44276	2.00000000	03:48:00
0.44276	47.80000000	03:48:00
0.44309	41.60000000	03:47:50
0.44379	225.60000000	03:47:43
0.44379	225.60000000	03:47:43
0.44333	54.60000000	03:47:42
0.44347	49.80000000	03:47:42
0.44379	121.30000000	03:47:42
0.44379	225.70000000	03:47:42
0.44379	225.70000000	03:47:42
0.44275	2635.10000000	03:47:42
0.44275	1624.90000000	03:47:42
0.44298	39.00000000	03:47:31
0.44274	17.00000000	03:47:25
0.44252	1102.80000000	03:47:25
0.44276	47.80000000	03:47:24
0.44285	140.80000000	03:47:24
0.44289	37.40000000	03:47:24
0.44208	47.80000000	03:47:24
0.44166	31.80000000	03:47:23
0.44140	47.90000000	03:47:22
0.44115	1605.20000000	03:47:21
0.44109	1612.40000000	03:47:21
0.44072	48.00000000	03:47:19
0.44086	138.90000000	03:47:19
0.44090	40.10000000	03:47:19
0.44090	98.80000000	03:47:19
0.44094	128.20000000	03:47:19
0.44094	10.70000000	03:47:19
0.44098	138.90000000	03:47:19
0.44099	77.40000000	03:47:19
0.44018	1637.90000000	03:47:19
0.44018	227.40000000	03:47:16
0.44018	227.40000000	03:47:16
0.44005	48.00000000	03:47:16
0.44018	179.40000000	03:47:16
0.43933	2119.90000000	03:47:11
0.43934	1138.40000000	03:47:11
0.43952	381.70000000	03:47:11
0.43959	52.00000000	03:47:11
0.43965	55.00000000	03:47:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.78%	Volume 879,573
Hoog 0.44418	Laag 0.42663
7 Dagen
Verandering -6.14%	Volume 9,116,620
Hoog 0.48820	Laag 0.41108
30 Dagen
Verandering +4.83%	Volume 95,409,409
Hoog 0.60876	Laag 0.40168