ONDO/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.43600	48.50000000	03:22:43
0.43574	48.40000000	03:22:03
0.43555	91.90000000	03:19:28
0.43533	48.50000000	03:18:57
0.43541	91.90000000	03:18:45
0.43541	91.90000000	03:18:23
0.43600	48.40000000	03:16:46
0.43608	32.50000000	03:16:11
0.43608	147.90000000	03:16:11
0.43667	48.30000000	03:11:43
0.43668	152.40000000	03:11:33
0.43700	471.30000000	03:09:51
0.43735	48.30000000	03:09:07
0.43662	293.00000000	03:01:56
0.43662	165.20000000	03:01:56
0.43660	91.70000000	03:01:45
0.43640	91.70000000	03:01:03
0.43631	91.70000000	03:01:01
0.43667	48.30000000	02:59:22
0.43735	48.30000000	02:57:31
0.43826	32.50000000	02:56:08
0.43828	147.90000000	02:56:07
0.43802	48.30000000	02:54:44
0.43735	22.00000000	02:51:26
0.43699	4.30000000	02:51:26
0.43735	26.30000000	02:51:26
0.43762	23.20000000	02:51:03
0.43822	189.10000000	02:50:49
0.43821	223.00000000	02:50:49
0.43802	48.30000000	02:50:41
0.43801	365.00000000	02:50:38
0.43754	24.00000000	02:48:56
0.43735	48.30000000	02:48:46
0.43688	1574.80000000	02:48:17
0.43686	1357.00000000	02:48:17
0.43678	1561.20000000	02:48:13
0.43667	48.40000000	02:47:33
0.43600	48.50000000	02:47:03
0.43600	55.50000000	02:47:03
0.43533	48.60000000	02:46:28
0.43532	32.80000000	02:46:21
0.43531	149.60000000	02:46:21
0.43465	48.60000000	02:45:48
0.43398	48.70000000	02:40:59
0.43331	48.80000000	02:39:17
0.43264	48.80000000	02:38:10
0.43314	365.00000000	02:37:29
0.43331	48.70000000	02:37:06
0.43332	32.80000000	02:37:04
0.43332	149.60000000	02:37:04
0.43398	48.60000000	02:36:40
0.43487	1560.80000000	02:29:41
0.43488	779.30000000	02:29:41
0.43465	48.60000000	02:28:02
0.43398	48.70000000	02:27:39
0.43339	92.30000000	02:26:36
0.43314	92.40000000	02:24:27
0.43335	92.40000000	02:20:25
0.43326	92.40000000	02:20:00
0.43331	48.70000000	02:19:49
0.43359	424.00000000	02:19:30
0.43352	200.00000000	02:19:22
0.43398	22.10000000	02:19:19
0.43384	4.40000000	02:19:19
0.43398	26.50000000	02:19:19
0.43465	48.60000000	02:16:58
0.43398	48.70000000	02:16:42
0.43399	23.20000000	02:16:42
0.43405	288.10000000	02:16:42
0.43331	48.80000000	02:13:00
0.43264	48.90000000	02:10:25
0.43197	48.90000000	02:08:53
0.43130	48.90000000	02:08:04
0.43131	441.10000000	02:07:32
0.43197	48.90000000	02:05:49
0.43193	1157.80000000	02:05:32
0.43130	48.90000000	02:05:05
0.43123	23.20000000	02:05:05
0.43111	453.80000000	02:05:05
0.43197	48.90000000	02:04:57
0.43264	48.80000000	02:02:51
0.43331	48.70000000	02:01:53
0.43312	86.30000000	02:01:53
0.43398	48.60000000	02:01:01
0.43465	48.60000000	02:00:13
0.43412	92.20000000	01:59:39
0.43398	48.60000000	01:59:03
0.43465	48.60000000	01:57:35
0.43533	48.60000000	01:56:47
0.43465	48.60000000	01:51:22
0.43398	48.60000000	01:49:01
0.43392	311.40000000	01:49:01
0.43465	48.60000000	01:47:53
0.43436	321.40000000	01:47:53
0.43533	48.60000000	01:47:04
0.43519	234.00000000	01:46:56
0.43465	48.60000000	01:45:46
0.43486	181.40000000	01:45:46
0.43486	230.10000000	01:45:46
0.43378	429.00000000	01:43:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.05%	Volume 977,984
Hoog 0.44208	Laag 0.42663
7 Dagen
Verandering -7.11%	Volume 9,073,094
Hoog 0.48820	Laag 0.41108
30 Dagen
Verandering +3.74%	Volume 95,365,883
Hoog 0.60876	Laag 0.40168