EDU/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04112	2087.27837000	07:41:58
0.04114	265.17941000	07:41:58
0.04124	248.83717000	07:09:41
0.04170	262.45569000	03:11:14
0.04120	2348.86719000	20:49:00
0.04135	2348.86719000	19:17:09
0.04132	2356.44800000	14:57:42
0.04142	2344.89960000	14:00:05
0.04218	2344.89960000	12:36:40
0.04221	7400.25952000	12:07:45
0.04221	2343.23393000	12:07:45
0.04212	7570.11663000	10:14:35
0.04063	2343.23393000	23:41:35
0.04180	6969.00397000	16:45:30
0.04180	2277.64602000	16:45:30
0.04169	7801.45115000	16:33:48
0.04253	2277.64602000	03:19:42
0.04254	246.68378000	03:19:42
0.04108	376.35061000	15:20:27
0.04194	232.62000000	11:39:31
0.04250	2420.53789000	01:33:02
0.04165	116.35134000	20:20:19
0.04164	260.93012000	20:20:19
0.04057	2899.66944000	15:41:16
0.04133	6.19433000	15:19:33
0.04132	251.52562000	15:19:33
0.04007	3744.65445000	10:41:12
0.04007	2417.47565000	10:41:12
0.04043	7953.03548000	10:38:56
0.04045	2417.47565000	10:37:38
0.03998	2445.89559000	10:08:01
0.03991	2445.89559000	10:05:13
0.03993	279.14048000	10:05:13
0.04007	7944.67340000	10:03:41
0.04007	2436.13026000	10:03:41
0.03988	280.33754000	10:02:54
0.03988	2436.13026000	10:02:54
0.03848	2524.76422000	05:10:15
0.03906	2524.76422000	05:06:46
0.03907	274.40121000	05:06:46
0.03920	2515.74674000	21:48:30
0.03816	2516.24988000	13:52:27
0.03898	2463.81069000	12:19:28
0.03898	186.94233000	12:19:28
0.03841	2464.30353000	11:00:25
0.03848	2460.31091000	09:51:50
0.03843	2460.80297000	09:27:34
0.03662	2582.94773000	04:00:02
0.03680	2382.11800000	03:42:54
0.03754	292.44188000	17:44:02
0.03754	2583.46451000	17:44:02
0.03446	2000.00000000	21:45:50
0.03455	2807.60281000	21:29:30
0.03585	299.78490000	19:14:15
0.03585	2808.16432000	19:14:15
0.03596	2800.13305000	18:51:17
0.03619	2800.69315000	17:37:53
0.03516	2883.31566000	11:46:12
0.03499	2883.89240000	09:57:01
0.03503	2881.17529000	05:30:53
0.03488	2881.75155000	04:40:59
0.03489	311.38353000	04:40:59
0.03451	2913.23113000	02:11:46
0.03542	2913.81385000	00:04:39
0.03573	2889.11171000	22:12:17
0.03582	2889.68960000	19:07:48
0.03586	2887.04442000	19:00:48
0.03604	2887.62183000	18:19:16
0.03618	2877.02370000	17:09:40
0.03612	2877.59928000	16:36:37
0.03618	2873.40344000	16:31:37
0.03602	2873.97812000	16:17:41
0.03632	2850.80877000	16:14:48
0.03616	297.07690000	16:11:23
0.03616	2851.37901000	16:11:23
0.03549	2905.79110000	15:59:50
0.03546	2906.37232000	15:54:00
0.03479	2962.93651000	14:52:56
0.03455	305.90875000	14:42:49
0.03468	2963.52936000	14:42:25
0.03486	2948.81699000	12:31:34
0.03475	2949.40692000	12:29:14
0.03477	2948.30073000	12:20:28
0.03445	2948.89057000	12:06:13
0.03446	2948.62359000	11:24:30
0.03348	2949.21349000	08:34:08
0.03351	2947.16361000	07:54:01
0.03446	2947.75328000	16:52:18
0.03429	2962.96072000	16:16:46
0.03444	2963.55334000	15:51:54
0.03465	2946.18072000	14:32:28
0.03481	2946.77021000	10:46:50
0.03458	2966.96289000	10:20:09
0.03495	2967.55631000	09:04:18
0.03496	312.07728000	09:04:18
0.03522	2945.39741000	08:58:18
0.03516	2945.98672000	08:42:34
0.03530	2934.89045000	08:36:38
0.03591	298.77671000	08:20:58
0.03591	2935.47747000	08:20:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.37%	Volume 31,921
Hoog 0.04221	Laag 0.04112
7 Dagen
Verandering +13.62%	Volume 136,951
Hoog 0.04254	Laag 0.03446
30 Dagen
Verandering +42.63%	Volume 628,204
Hoog 0.04254	Laag 0.02781