EDU/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06887	208.61757000	19:54:23
0.06887	301.00000000	19:54:23
0.07019	5365.71180000	19:54:23
0.07119	208.61757000	17:34:29
0.07227	64.21890000	16:41:04
0.07018	441.36311000	15:22:00
0.06847	506.91974000	14:58:05
0.06847	10138.39484000	14:58:05
0.06885	5516.02553000	14:46:31
0.06884	1010.90179000	14:46:31
0.06635	200.26160000	14:12:59
0.06644	100.13080000	13:53:37
0.06653	100.13080000	13:30:44
0.06714	300.00000000	12:39:46
0.06713	102.96100000	12:06:06
0.06726	2183.07426000	11:51:00
0.06712	3806.83108000	11:49:38
0.06713	1696.42761000	11:49:36
0.06710	5337.31915000	11:49:13
0.06710	3664.92952000	11:49:12
0.06710	835.28233000	11:49:11
0.06710	837.10730000	11:49:11
0.06690	6109.52399000	07:49:39
0.06691	1619.56701000	07:49:39
0.06889	1037.15662000	06:16:36
0.06889	471.00000000	06:16:36
0.06889	284.00000000	06:16:34
0.06889	250.00000000	06:16:34
0.06889	335.65347000	05:44:17
0.06889	1446.00000000	05:38:36
0.06979	167.87383000	05:36:03
0.06902	1432.00000000	05:36:03
0.06889	821.83141000	05:27:28
0.06889	870.38408000	05:17:16
0.06891	3806.83108000	05:13:46
0.06895	531.16892000	05:13:46
0.06895	1090.10215000	05:13:46
0.06902	441.36311000	05:13:46
0.07007	326.01149000	04:57:22
0.07119	100.63200000	00:08:49
0.07043	100.63200000	23:53:47
0.07158	1.16697000	22:02:06
0.07090	187.88124000	22:02:06
0.07090	4.36374000	22:02:05
0.07090	187.73089000	22:02:05
0.07090	4.51409000	22:02:02
0.07090	191.08729000	22:02:02
0.07090	1.15769000	22:02:01
0.07090	169.52368000	22:02:01
0.07090	22.72130000	22:01:59
0.07090	183.77120000	22:01:59
0.07090	8.47378000	22:01:56
0.07090	183.78972000	22:01:56
0.07090	8.45526000	22:01:54
0.07090	183.81821000	22:01:54
0.07090	8.42677000	22:01:53
0.07090	183.66658000	22:01:53
0.07090	8.57840000	22:01:51
0.07090	184.41282000	22:01:51
0.07090	7.83216000	22:01:46
0.07090	192.24498000	22:01:46
0.06864	4158.00000000	20:45:47
0.06860	2716.04493000	20:43:36
0.06860	1634.95507000	20:43:36
0.06860	2717.04493000	20:43:30
0.06860	1634.95507000	20:43:29
0.06860	4154.00000000	20:43:23
0.06860	2519.04493000	20:43:22
0.06860	1634.95507000	20:43:21
0.06860	2520.04493000	20:43:17
0.06860	1634.95507000	20:43:17
0.06860	4154.00000000	20:43:16
0.06860	1634.95507000	20:43:13
0.06877	192.24498000	20:39:19
0.06902	223.45452000	20:38:41
0.06902	181.11485000	20:38:41
0.06911	1.86704000	20:33:20
0.06910	177.01513000	20:33:20
0.06884	137.36263000	20:02:55
0.06884	230.17500000	20:02:55
0.07240	326.01728000	16:07:36
0.07237	1091.61254000	14:06:59
0.07238	1091.46172000	14:05:36
0.07534	193.59835000	11:01:15
0.07527	766.75269000	10:49:20
0.07527	1234.35631000	10:49:20
0.07498	188.01728000	09:39:17
0.07661	102.00000000	09:39:17
0.07681	165.19197000	09:37:35
0.07712	18.79035000	09:02:13
0.07733	2965.02545000	05:37:22
0.07732	652.45583000	05:37:22
0.07732	6992.91666000	05:37:22
0.07805	992.00000000	04:55:20
0.07805	235.00000000	04:55:20
0.07750	9679.48717000	04:55:19
0.07754	138.00000000	02:09:45
0.07744	107.01840000	23:49:57
0.07894	100.00000000	23:49:37
0.07828	10409.32876000	23:31:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.04%	Volume 100,078
Hoog 0.07227	Laag 0.06635
7 Dagen
Verandering -5.11%	Volume 1,118,499
Hoog 0.08895	Laag 0.06562
30 Dagen
Verandering +37.11%	Volume 4,666,431
Hoog 0.08895	Laag 0.04239