OPN/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0626	798.72000000	19:00:45
0.0630	306.00000000	18:51:42
0.0630	410.00000000	18:51:42
0.0628	15628.59000000	18:51:42
0.0628	3184.71000000	18:51:42
0.0628	2971.48000000	18:51:42
0.0628	3000.00000000	18:51:42
0.0628	796.17000000	18:51:42
0.0629	9817.60000000	18:51:20
0.0628	711.00000000	17:49:46
0.0628	833.00000000	17:49:46
0.0628	271.00000000	17:49:46
0.0628	935.00000000	17:49:46
0.0628	641.00000000	17:49:46
0.0628	1810.00000000	17:49:46
0.0628	833.00000000	17:49:46
0.0628	492.00000000	17:49:46
0.0628	603.00000000	17:49:46
0.0628	413.00000000	17:49:46
0.0626	80.20000000	17:49:46
0.0626	3188.00000000	17:49:46
0.0626	915.00000000	17:49:46
0.0623	2971.48000000	17:22:15
0.0620	806.45000000	16:41:26
0.0625	800.00000000	16:26:09
0.0626	798.72000000	15:30:49
0.0619	917.67000000	15:16:19
0.0619	3000.00000000	15:16:19
0.0620	2745.00000000	15:16:19
0.0620	2745.00000000	15:16:19
0.0620	1372.50000000	15:16:19
0.0620	3000.00000000	15:16:19
0.0621	5350.69000000	15:16:19
0.0621	915.00000000	15:16:19
0.0621	320.51000000	15:16:19
0.0621	320.51000000	15:16:19
0.0622	5339.73000000	15:16:19
0.0622	80.15000000	15:16:19
0.0622	915.00000000	15:16:19
0.0622	686.25000000	15:16:19
0.0622	320.51000000	15:16:19
0.0623	2971.48000000	15:16:19
0.0621	915.00000000	14:57:08
0.0623	802.56000000	14:41:52
0.0621	4038.68000000	14:22:39
0.0621	686.25000000	14:22:39
0.0621	3188.00000000	14:22:39
0.0621	322.58000000	14:22:39
0.0621	3220.61000000	14:22:39
0.0620	80.81000000	14:22:39
0.0620	5387.92000000	14:22:39
0.0620	2971.48000000	14:22:39
0.0620	11280.78000000	14:22:39
0.0620	806.45000000	14:22:39
0.0619	321.54000000	13:52:18
0.0619	80.95000000	13:46:13
0.0619	805.04000000	13:46:13
0.0618	107.60000000	13:14:54
0.0619	807.75000000	13:09:32
0.0617	3264.35000000	12:57:31
0.0624	5657.51000000	12:49:35
0.0624	24.02000000	12:49:35
0.0624	24.02000000	12:49:35
0.0624	24.02000000	12:49:35
0.0624	24.02000000	12:49:35
0.0624	24.02000000	12:49:35
0.0624	24.02000000	12:49:35
0.0624	24.02000000	12:49:27
0.0624	24.02000000	12:49:27
0.0624	24.02000000	12:49:27
0.0624	24.02000000	12:49:27
0.0624	24.02000000	12:49:27
0.0624	24.02000000	12:49:27
0.0624	14726.40000000	12:48:54
0.0624	14726.40000000	12:48:42
0.0626	79.67000000	12:44:46
0.0630	915.00000000	12:36:35
0.0631	315.95000000	12:36:03
0.0631	315.45000000	12:33:01
0.0631	915.00000000	12:33:01
0.0629	32.29000000	12:31:40
0.0616	323.10000000	12:04:25
0.0612	16.61000000	11:51:36
0.0611	82.03000000	09:18:22
0.0607	82.19000000	08:37:52
0.0608	457.50000000	08:37:48
0.0609	457.50000000	08:32:52
0.0608	822.36000000	08:14:19
0.0607	823.72000000	07:14:39
0.0604	469.00000000	06:48:10
0.0604	723.72000000	06:47:57
0.0602	83.28000000	06:47:57
0.0601	457.50000000	06:37:08
0.0601	915.00000000	06:37:08
0.0602	82.80000000	06:33:35
0.0602	702.07000000	06:33:35
0.0602	4782.32000000	06:33:35
0.0607	327.86000000	05:23:23
0.0609	327.33000000	05:14:22
0.0608	631.83000000	05:11:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.79%	Volume 212,750
Hoog 0.0631	Laag 0.0601
7 Dagen
Verandering -0.48%	Volume 5,495,977
Hoog 0.0684	Laag 0.0582
30 Dagen
Verandering -20.05%	Volume 38,463,431
Hoog 0.0817	Laag 0.0558