OPN/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0516	174.00000000	22:30:22
0.0515	660.00000000	22:21:34
0.0512	213.00000000	22:15:43
0.0514	2743.00000000	22:05:09
0.0514	355.00000000	22:05:09
0.0514	203.00000000	22:05:06
0.0514	206.00000000	22:04:14
0.0511	3812.00000000	22:04:09
0.0511	35188.00000000	22:04:09
0.0510	2962.00000000	21:55:05
0.0505	519.00000000	21:51:05
0.0506	141.00000000	21:51:05
0.0508	2976.00000000	21:50:58
0.0508	301.00000000	21:44:10
0.0509	225.00000000	21:41:08
0.0508	2739.00000000	21:40:15
0.0509	271.00000000	21:39:54
0.0501	9.00000000	21:39:22
0.0505	8.00000000	21:38:08
0.0504	416.00000000	21:37:43
0.0505	178.00000000	21:37:43
0.0505	1698.00000000	21:37:43
0.0510	176.00000000	21:36:20
0.0509	2545.00000000	21:34:38
0.0509	258.00000000	21:34:19
0.0509	208.00000000	21:34:07
0.0509	218.00000000	21:33:51
0.0510	126.00000000	21:24:22
0.0509	210.00000000	21:24:22
0.0509	211.00000000	21:24:22
0.0510	870.00000000	21:22:02
0.0518	2907.00000000	21:07:29
0.0518	19.00000000	21:05:53
0.0517	19.00000000	21:04:53
0.0512	8.00000000	21:03:22
0.0518	8.00000000	21:02:04
0.0519	2873.00000000	20:56:42
0.0519	19.00000000	20:56:24
0.0519	19.00000000	20:55:24
0.0516	12.00000000	20:49:48
0.0520	217.00000000	20:39:11
0.0520	2670.00000000	20:38:18
0.0520	38.00000000	20:38:04
0.0520	198.00000000	20:37:45
0.0520	844.00000000	20:24:50
0.0520	31.00000000	20:23:15
0.0525	2679.00000000	19:45:20
0.0525	192.00000000	19:45:18
0.0525	210.00000000	19:44:41
0.0524	2887.00000000	19:04:50
0.0526	197.00000000	18:52:56
0.0520	207.00000000	18:33:48
0.0522	199.00000000	18:33:34
0.0522	216.00000000	18:33:30
0.0521	38.00000000	18:33:20
0.0523	258.00000000	18:32:25
0.0523	193.00000000	18:32:24
0.0523	192.00000000	18:32:23
0.0523	38.00000000	18:32:20
0.0528	1608.00000000	18:32:18
0.0528	256.00000000	18:21:47
0.0524	8.00000000	18:21:24
0.0530	189.00000000	18:19:46
0.0531	25.00000000	18:19:43
0.0530	194.00000000	18:19:08
0.0530	47.00000000	18:19:06
0.0530	203.00000000	18:19:06
0.0530	212.00000000	18:19:04
0.0530	61.00000000	18:19:01
0.0530	158.00000000	18:19:01
0.0530	257.00000000	18:18:59
0.0530	276.00000000	18:18:51
0.0530	275.00000000	18:18:48
0.0528	582.00000000	18:18:04
0.0528	502.00000000	18:18:04
0.0528	286.00000000	18:18:04
0.0528	394.00000000	18:18:03
0.0523	236.00000000	18:09:32
0.0516	975.00000000	18:00:23
0.0520	975.00000000	17:55:23
0.0514	254.00000000	17:38:39
0.0515	196.00000000	17:37:59
0.0513	401.00000000	17:32:28
0.0513	284.00000000	17:32:28
0.0516	12.00000000	16:28:49
0.0515	169.00000000	16:23:37
0.0517	254.00000000	16:09:12
0.0521	2688.00000000	16:07:00
0.0521	209.00000000	16:06:50
0.0528	2475.00000000	15:29:28
0.0528	191.00000000	15:28:54
0.0526	197.00000000	15:27:55
0.0523	203.00000000	15:06:36
0.0522	2885.00000000	15:05:15
0.0522	226.00000000	15:05:10
0.0525	248.00000000	14:51:39
0.0522	4310.00000000	14:49:32
0.0522	8.00000000	14:49:32
0.0525	2869.00000000	14:46:53
0.0529	2852.00000000	14:37:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -14.54%	Volume 386,464
Hoog 0.0604	Laag 0.0501
7 Dagen
Verandering -16.64%	Volume 3,058,051
Hoog 0.0673	Laag 0.0501
30 Dagen
Verandering +16.16%	Volume 11,098,579
Hoog 0.0673	Laag 0.0439