OPN/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0523	203.00000000	15:06:36
0.0522	2885.00000000	15:05:15
0.0522	226.00000000	15:05:10
0.0525	248.00000000	14:51:39
0.0522	4310.00000000	14:49:32
0.0522	8.00000000	14:49:32
0.0525	2869.00000000	14:46:53
0.0529	2852.00000000	14:37:55
0.0529	2654.00000000	14:31:06
0.0529	201.00000000	14:30:31
0.0527	1000.00000000	14:24:53
0.0526	191.00000000	14:22:41
0.0528	234.00000000	14:20:43
0.0528	210.00000000	14:20:43
0.0531	195.00000000	13:37:56
0.0528	277.00000000	13:27:34
0.0527	546.00000000	13:26:44
0.0527	458.00000000	13:26:44
0.0528	373.00000000	13:26:41
0.0534	103.00000000	13:25:09
0.0534	560.00000000	13:25:09
0.0534	340.00000000	13:25:09
0.0537	160.00000000	13:25:07
0.0537	200.00000000	13:25:06
0.0544	3118.00000000	13:24:56
0.0544	274.00000000	13:24:40
0.0544	188.00000000	13:24:40
0.0544	223.00000000	13:24:38
0.0544	224.00000000	13:24:37
0.0543	1060.00000000	13:24:35
0.0543	1625.00000000	13:24:35
0.0544	3401.00000000	13:24:35
0.0544	1430.00000000	13:24:35
0.0547	227.00000000	13:23:30
0.0553	198.00000000	13:19:41
0.0555	218.00000000	13:06:17
0.0553	2727.00000000	13:05:38
0.0555	2338.00000000	13:04:58
0.0555	184.00000000	13:04:16
0.0555	182.00000000	13:04:14
0.0562	213.00000000	12:45:01
0.0567	152.00000000	12:23:49
0.0570	169.00000000	10:40:40
0.0567	39000.00000000	10:22:52
0.0571	183.00000000	10:16:09
0.0578	241.00000000	08:37:53
0.0580	152.00000000	08:14:57
0.0583	332.00000000	08:00:00
0.0585	2391.00000000	07:59:14
0.0585	189.00000000	07:57:56
0.0585	276.00000000	07:57:53
0.0583	2394.00000000	07:54:38
0.0583	182.00000000	07:54:31
0.0583	39000.00000000	07:54:13
0.0583	186.00000000	07:52:42
0.0584	2579.00000000	07:44:32
0.0583	2580.00000000	07:39:10
0.0581	213.00000000	07:28:01
0.0584	2392.00000000	07:21:22
0.0584	178.00000000	07:20:06
0.0585	118.00000000	07:19:49
0.0584	173.00000000	07:17:25
0.0585	203.00000000	07:16:53
0.0585	179.00000000	07:16:28
0.0586	2385.00000000	07:10:36
0.0586	179.00000000	07:10:08
0.0586	176.00000000	07:09:05
0.0586	2561.00000000	07:04:50
0.0586	179.00000000	07:04:15
0.0586	174.00000000	06:24:08
0.0584	1.00000000	05:53:01
0.0585	7.00000000	05:52:07
0.0588	188.00000000	05:35:06
0.0588	907.00000000	05:34:49
0.0588	2551.00000000	05:34:43
0.0588	850.00000000	05:34:34
0.0588	2551.00000000	05:34:26
0.0588	2551.00000000	05:34:18
0.0588	626.00000000	05:34:13
0.0588	3598.00000000	05:34:00
0.0588	2551.00000000	05:33:30
0.0588	850.00000000	05:33:18
0.0588	2552.00000000	05:32:51
0.0588	6806.00000000	05:32:36
0.0588	6803.00000000	05:31:37
0.0588	374.00000000	05:31:35
0.0587	17044.00000000	05:31:33
0.0588	850.00000000	05:31:30
0.0587	477.00000000	05:30:47
0.0587	374.00000000	05:30:47
0.0588	6799.00000000	05:30:27
0.0588	171.00000000	05:30:08
0.0580	1.00000000	05:28:03
0.0587	712.00000000	05:27:07
0.0587	10114.00000000	05:27:07
0.0587	10114.00000000	05:27:07
0.0588	39000.00000000	05:27:07
0.0591	19.00000000	05:09:30
0.0592	173.00000000	03:38:55
0.0595	210.00000000	03:28:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -11.02%	Volume 341,593
Hoog 0.0610	Laag 0.0522
7 Dagen
Verandering -15.51%	Volume 2,964,795
Hoog 0.0673	Laag 0.0522
30 Dagen
Verandering +17.74%	Volume 11,005,323
Hoog 0.0673	Laag 0.0439