OPN/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.054742	192.00000000	08:00:04
0.054392	191.00000000	07:15:36
0.054189	194.00000000	07:05:50
0.053900	193.00000000	06:19:42
0.053762	193.00000000	06:01:01
0.053972	193.00000000	04:03:29
0.054082	192.00000000	03:45:24
0.054160	194.00000000	03:07:42
0.053794	193.00000000	02:58:29
0.053775	194.00000000	02:44:54
0.053782	193.00000000	02:32:13
0.053894	193.00000000	02:16:49
0.053985	192.00000000	02:07:13
0.054248	193.00000000	01:40:42
0.053969	193.00000000	01:31:22
0.054156	194.00000000	01:18:02
0.053793	193.00000000	01:08:38
0.054026	908.00000000	00:06:49
0.054725	192.00000000	00:01:02
0.054128	193.00000000	23:51:13
0.054126	194.00000000	23:36:53
0.053855	193.00000000	23:19:24
0.053851	193.00000000	22:43:31
0.053470	879.00000000	22:29:52
0.053461	193.00000000	22:29:51
0.053846	193.00000000	22:05:16
0.053976	195.00000000	21:51:21
0.053485	675.00000000	21:35:01
0.053523	1000.00000000	21:35:00
0.053523	1000.00000000	21:35:00
0.053977	193.00000000	21:23:13
0.053901	193.00000000	21:11:37
0.054063	192.00000000	21:01:24
0.054289	192.00000000	20:32:58
0.054484	191.00000000	19:56:46
0.054775	190.00000000	19:41:12
0.054704	191.00000000	19:27:18
0.054656	191.00000000	19:06:09
0.054487	193.00000000	18:54:57
0.053629	196.00000000	18:45:37
0.053235	972.00000000	18:45:36
0.055796	187.00000000	17:31:05
0.054875	917.00000000	17:31:04
0.055954	188.00000000	17:14:46
0.055508	935.00000000	17:14:40
0.055394	189.00000000	17:02:20
0.055071	886.00000000	17:02:19
0.056026	19846.00000000	16:27:01
0.056241	187.00000000	16:26:36
0.055682	188.00000000	16:17:31
0.055405	190.00000000	16:08:15
0.055122	188.00000000	15:59:03
0.055258	190.00000000	15:20:57
0.054948	191.00000000	15:06:07
0.054763	192.00000000	13:48:32
0.054488	191.00000000	13:37:44
0.054660	192.00000000	12:53:39
0.054330	193.00000000	12:38:06
0.054033	302.00000000	12:38:05
0.054814	714.00000000	12:29:08
0.054860	719.00000000	12:29:08
0.054906	189.00000000	12:29:08
0.054924	864.00000000	12:17:35
0.055004	189.00000000	12:17:35
0.054938	961.00000000	12:16:03
0.054983	2759.00000000	12:16:03
0.055082	982.00000000	12:03:59
0.055031	876.00000000	12:03:47
0.055033	901.00000000	12:01:40
0.055070	4852.00000000	12:01:39
0.055054	880.00000000	12:01:39
0.054362	193.00000000	12:00:51
0.055401	190.00000000	11:59:52
0.054968	892.00000000	11:57:25
0.054949	878.00000000	11:57:24
0.054927	998.00000000	11:57:24
0.054906	964.00000000	11:57:24
0.054886	875.00000000	11:57:24
0.054864	991.00000000	11:57:24
0.054845	900.00000000	11:57:24
0.054931	7575.00000000	11:57:24
0.055033	663.00000000	11:55:48
0.055074	927.00000000	11:55:48
0.054995	924.00000000	11:55:48
0.055096	190.00000000	11:55:48
0.054872	191.00000000	11:37:36
0.054597	73.00000000	11:37:36
0.054597	885.00000000	11:37:36
0.054622	885.00000000	11:28:40
0.054642	929.00000000	11:28:40
0.054694	192.00000000	11:28:40
0.054434	451.00000000	11:26:15
0.054413	939.00000000	11:26:15
0.054393	952.00000000	11:26:15
0.054364	1734.00000000	11:26:15
0.054736	8738.00000000	11:20:46
0.054328	934.00000000	11:18:47
0.054414	935.00000000	11:18:47
0.054470	191.00000000	11:18:47
0.054479	193.00000000	11:16:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.27%	Volume 129,116
Hoog 0.056241	Laag 0.053235
7 Dagen
Verandering +2.71%	Volume 3,824,545
Hoog 0.058402	Laag 0.050764
30 Dagen
Verandering +12.46%	Volume 77,173,186
Hoog 0.067036	Laag 0.045354