OPN/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.063331	27842.00000000	23:58:36
0.063331	80000.00000000	23:58:36
0.063331	6081.00000000	23:58:36
0.063477	1473.00000000	23:56:14
0.063385	20608.00000000	23:56:14
0.063385	48000.00000000	23:56:14
0.063385	1647.00000000	23:56:14
0.063251	1473.00000000	23:56:14
0.063021	159.00000000	23:55:23
0.062865	160.00000000	23:38:23
0.062727	160.00000000	23:20:21
0.062616	160.00000000	22:33:18
0.062519	160.00000000	22:31:18
0.062410	161.00000000	22:28:18
0.062284	1775.00000000	22:27:42
0.062406	161.00000000	22:02:17
0.062271	2165.00000000	21:39:08
0.062319	1493.00000000	21:39:05
0.062236	161.00000000	21:37:15
0.062030	924.00000000	21:36:46
0.062051	1000.00000000	21:35:45
0.062069	345.00000000	21:35:05
0.062069	1000.00000000	21:35:05
0.062047	908.00000000	21:32:01
0.062312	891.00000000	21:24:34
0.062087	1.00000000	21:24:34
0.062134	950.00000000	21:24:34
0.062134	11.00000000	21:24:34
0.062139	950.00000000	21:24:34
0.062009	952.00000000	21:24:34
0.062138	161.00000000	20:46:12
0.062009	911.00000000	20:42:32
0.061999	890.00000000	20:33:00
0.061999	908.00000000	20:33:00
0.062000	1580.00000000	20:33:00
0.062116	161.00000000	20:03:09
0.061997	950.00000000	20:02:51
0.062104	960.00000000	19:57:50
0.062120	1858.00000000	19:57:50
0.062122	890.00000000	19:57:50
0.062095	829.00000000	19:57:46
0.062095	162.00000000	19:54:09
0.061982	876.00000000	19:53:40
0.061859	905.00000000	19:52:04
0.061905	921.00000000	19:52:04
0.061944	892.00000000	19:52:04
0.061958	976.00000000	19:52:02
0.062144	161.00000000	19:33:08
0.062026	918.00000000	19:29:51
0.062027	1496.00000000	19:29:51
0.062039	966.00000000	19:29:48
0.062118	161.00000000	19:19:07
0.062020	987.00000000	19:19:02
0.062238	893.00000000	19:07:31
0.062285	7752.00000000	19:07:29
0.062292	968.00000000	19:07:29
0.062319	1491.00000000	19:07:29
0.062315	895.00000000	19:07:14
0.062302	960.00000000	19:07:00
0.062271	891.00000000	19:06:54
0.062271	966.00000000	19:06:54
0.062162	971.00000000	19:06:30
0.062267	161.00000000	19:05:06
0.062158	1494.00000000	19:04:25
0.062164	883.00000000	19:04:25
0.062164	963.00000000	19:04:03
0.062295	982.00000000	19:03:59
0.062385	974.00000000	19:03:49
0.062518	962.00000000	19:03:49
0.062519	984.00000000	19:03:49
0.062519	895.00000000	19:03:49
0.062153	877.00000000	19:03:45
0.062199	970.00000000	19:03:45
0.062266	80000.00000000	19:03:45
0.062266	14720.00000000	19:03:45
0.062176	927.00000000	19:03:45
0.062129	353.00000000	19:03:45
0.062129	604.00000000	19:03:45
0.062126	946.00000000	19:03:45
0.062001	1499.00000000	19:03:44
0.061895	162.00000000	19:00:06
0.061772	891.00000000	18:59:37
0.062069	162.00000000	18:41:05
0.061964	162.00000000	18:33:04
0.061870	902.00000000	18:32:54
0.061854	162.00000000	18:25:05
0.062011	162.00000000	18:09:03
0.061903	162.00000000	17:54:02
0.061764	1499.00000000	17:47:49
0.062050	964.00000000	17:39:05
0.062192	161.00000000	17:39:01
0.062029	162.00000000	17:33:01
0.061851	162.00000000	17:32:01
0.061700	163.00000000	17:14:59
0.061541	962.00000000	17:01:27
0.061649	163.00000000	17:00:59
0.061551	876.00000000	16:56:05
0.061598	950.00000000	16:56:05
0.061602	1506.00000000	16:56:05
0.061623	992.00000000	16:56:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.77%	Volume 6,064,611
Hoog 0.063477	Laag 0.060160
7 Dagen
Verandering -12.37%	Volume 27,576,382
Hoog 0.074709	Laag 0.058407
30 Dagen
Verandering -14.16%	Volume 61,428,505
Hoog 0.081607	Laag 0.056150