OPG/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1047	199.90000000	13:15:34
0.1049	476.60000000	13:12:52
0.1052	18.90000000	13:09:32
0.1051	3670.00000000	13:04:45
0.1051	1725.00000000	13:04:45
0.1049	1902.90000000	13:03:40
0.1050	1725.00000000	13:03:02
0.1048	145.80000000	12:48:12
0.1049	952.80000000	12:39:35
0.1046	65.70000000	12:35:30
0.1045	1725.00000000	12:30:10
0.1043	1725.00000000	12:27:57
0.1044	564.70000000	12:09:25
0.1042	1725.00000000	12:06:47
0.1041	6034.50000000	12:03:19
0.1043	1661.10000000	11:48:46
0.1045	191.60000000	11:47:15
0.1045	220.00000000	11:47:15
0.1045	453.20000000	11:47:15
0.1044	118.60000000	11:47:15
0.1044	220.00000000	11:47:15
0.1044	453.20000000	11:47:15
0.1044	634.70000000	11:47:15
0.1043	191.60000000	11:47:15
0.1042	6621.90000000	11:47:15
0.1042	1725.00000000	11:47:15
0.1041	1569.50000000	11:43:42
0.1043	125.80000000	11:34:27
0.1037	1725.00000000	11:24:42
0.1039	1725.00000000	11:18:45
0.1044	566.60000000	11:10:19
0.1043	1725.00000000	10:45:22
0.1045	90.80000000	10:41:54
0.1045	1128.20000000	10:39:56
0.1036	1000.00000000	10:08:35
0.1036	1000.00000000	10:08:35
0.1037	1725.00000000	10:02:00
0.1043	1725.00000000	09:27:58
0.1042	1725.00000000	09:25:17
0.1041	618.20000000	09:18:11
0.1038	238.40000000	09:05:58
0.1036	1725.00000000	08:49:17
0.1036	6110.60000000	08:36:34
0.1037	6110.60000000	08:36:24
0.1038	1173.60000000	08:35:24
0.1038	758.80000000	08:35:24
0.1038	966.20000000	08:35:23
0.1037	1403.80000000	08:35:10
0.1037	33.80000000	08:35:10
0.1038	2427.10000000	08:35:10
0.1037	966.20000000	08:35:10
0.1039	453.20000000	08:35:06
0.1038	634.70000000	08:35:06
0.1038	453.20000000	08:35:06
0.1034	335.10000000	08:32:15
0.1035	205.50000000	08:28:46
0.1036	1725.00000000	08:28:46
0.1034	206.40000000	08:16:58
0.1035	1725.00000000	08:16:58
0.1034	193.40000000	08:02:55
0.1033	193.40000000	08:02:55
0.1028	1349.30000000	07:36:30
0.1030	1299.70000000	07:30:06
0.1031	1349.30000000	07:30:06
0.1032	940.50000000	07:30:06
0.1032	1349.30000000	07:30:06
0.1033	1349.30000000	07:27:17
0.1031	481.00000000	07:19:52
0.1031	7565.50000000	07:19:52
0.1032	1024.50000000	07:11:43
0.1033	1349.30000000	07:03:58
0.1035	1349.30000000	07:01:38
0.1036	2427.10000000	07:01:38
0.1036	215.70000000	06:58:35
0.1037	1349.30000000	06:45:41
0.1035	1349.30000000	06:42:29
0.1033	211.10000000	06:42:28
0.1033	147.00000000	06:42:28
0.1034	2099.20000000	06:41:22
0.1030	632.00000000	06:38:32
0.1031	484.90000000	06:38:32
0.1036	1349.30000000	06:36:25
0.1038	21.90000000	06:32:22
0.1039	577.50000000	06:27:33
0.1039	384.00000000	06:27:33
0.1039	965.30000000	06:27:33
0.1038	930.50000000	06:27:24
0.1038	1000.00000000	06:27:24
0.1039	573.80000000	06:27:24
0.1039	1349.30000000	06:27:24
0.1038	3578.00000000	06:27:19
0.1035	1349.30000000	06:17:25
0.1033	967.60000000	06:10:28
0.1031	1941.10000000	06:00:20
0.1032	7565.50000000	05:58:22
0.1030	7565.50000000	05:48:31
0.1031	3877.80000000	05:40:26
0.1030	8733.70000000	05:40:16
0.1030	1349.30000000	05:40:16
0.1029	1349.30000000	05:40:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.60%	Volume 863,991
Hoog 0.1077	Laag 0.1024
7 Dagen
Verandering -4.56%	Volume 13,025,764
Hoog 0.1155	Laag 0.1021
30 Dagen
Verandering -36.55%	Volume 122,343,102
Hoog 0.1900	Laag 0.1021