OPG/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1183	365.70000000	21:12:24
0.1184	528.20000000	21:11:09
0.1184	403.80000000	21:11:09
0.1184	844.10000000	20:50:43
0.1183	846.30000000	20:49:12
0.1182	261.40000000	20:49:12
0.1182	633.30000000	20:49:12
0.1191	839.90000000	20:45:07
0.1188	842.40000000	20:43:23
0.1188	18.20000000	20:43:23
0.1188	824.60000000	20:43:23
0.1187	4210.80000000	20:41:55
0.1188	104.90000000	20:37:30
0.1188	840.80000000	20:37:30
0.1188	209.60000000	20:37:30
0.1188	685.10000000	20:37:30
0.1189	841.00000000	20:37:30
0.1189	841.00000000	20:37:30
0.1187	842.40000000	20:34:15
0.1186	842.60000000	20:33:21
0.1181	240.20000000	20:33:13
0.1181	654.50000000	20:33:13
0.1178	385.10000000	20:33:01
0.1177	385.10000000	20:33:01
0.1177	385.10000000	20:33:01
0.1180	385.10000000	20:33:01
0.1186	842.40000000	20:28:44
0.1186	842.00000000	20:28:44
0.1186	509.60000000	20:28:44
0.1186	385.10000000	20:28:44
0.1186	385.10000000	20:28:44
0.1189	841.60000000	20:23:37
0.1190	8.20000000	20:20:32
0.1188	385.10000000	20:18:36
0.1187	385.10000000	20:18:30
0.1189	385.10000000	20:18:04
0.1189	697.80000000	20:17:14
0.1189	143.10000000	20:17:14
0.1189	894.70000000	20:17:14
0.1188	385.10000000	20:09:42
0.1188	385.10000000	20:09:42
0.1188	841.70000000	20:09:42
0.1188	195.40000000	20:06:39
0.1188	842.40000000	20:05:40
0.1188	535.10000000	20:05:19
0.1188	535.10000000	20:05:08
0.1188	486.60000000	20:04:36
0.1190	484.00000000	20:02:00
0.1194	837.60000000	20:01:05
0.1192	840.20000000	19:57:48
0.1192	254.10000000	19:57:48
0.1192	586.10000000	19:57:48
0.1193	3.90000000	19:53:38
0.1197	834.00000000	19:51:46
0.1198	24.10000000	19:51:46
0.1198	809.80000000	19:51:46
0.1203	437.50000000	19:50:51
0.1203	394.30000000	19:50:51
0.1201	104.00000000	19:50:07
0.1200	385.10000000	19:50:07
0.1199	838.70000000	19:50:07
0.1194	415.50000000	19:50:07
0.1192	695.50000000	19:50:02
0.1192	143.10000000	19:50:02
0.1192	894.70000000	19:50:02
0.1190	841.70000000	19:48:25
0.1189	252.90000000	19:48:25
0.1189	644.70000000	19:48:25
0.1185	843.10000000	19:46:01
0.1185	324.50000000	19:46:01
0.1185	570.20000000	19:46:01
0.1184	842.80000000	19:39:18
0.1186	894.70000000	19:36:37
0.1183	207.60000000	19:35:45
0.1183	638.20000000	19:35:45
0.1182	894.70000000	19:35:45
0.1183	843.70000000	19:35:44
0.1185	844.10000000	19:33:35
0.1187	265.50000000	19:32:41
0.1185	1895.90000000	19:30:47
0.1185	2307.70000000	19:30:47
0.1184	416.60000000	19:30:47
0.1184	427.20000000	19:30:47
0.1187	274.30000000	19:30:20
0.1188	497.00000000	19:30:19
0.1190	537.10000000	19:28:25
0.1190	301.70000000	19:28:25
0.1191	83.40000000	19:28:25
0.1192	894.70000000	19:28:25
0.1189	687.90000000	19:28:21
0.1189	153.70000000	19:28:21
0.1188	8.60000000	19:26:10
0.1190	8.30000000	19:25:06
0.1187	326.70000000	19:22:06
0.1187	172.30000000	19:22:06
0.1187	385.10000000	19:22:06
0.1190	500.20000000	19:11:59
0.1200	834.30000000	18:52:53
0.1201	3687.50000000	18:50:42
0.1201	1200.00000000	18:50:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.56%	Volume 621,738
Hoog 0.1294	Laag 0.1165
7 Dagen
Verandering -20.77%	Volume 6,887,724
Hoog 0.1504	Laag 0.1165
30 Dagen
Verandering +13.28%	Volume 45,299,038
Hoog 0.1557	Laag 0.1030