OPG/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.099867	104.00000000	00:29:45
0.099629	60405.00000000	00:28:58
0.099328	104.00000000	00:11:50
0.099036	106.00000000	00:01:09
0.098597	145962.00000000	00:01:08
0.092885	10473.00000000	00:01:00
0.105540	467.00000000	00:00:42
0.105541	468.00000000	00:00:42
0.105541	95.00000000	00:00:42
0.101092	99.00000000	23:21:39
0.099845	104.00000000	23:20:18
0.099557	105.00000000	23:06:53
0.099058	105.00000000	22:28:09
0.098949	102.00000000	22:27:36
0.098502	102.00000000	21:37:34
0.098242	102.00000000	21:23:33
0.098013	103.00000000	21:20:33
0.097847	107.00000000	21:14:42
0.097321	93.00000000	21:11:00
0.097328	4057.00000000	21:11:00
0.098241	107.00000000	20:00:02
0.097497	1020.00000000	19:52:33
0.097978	107.00000000	19:50:50
0.097464	209.00000000	19:50:49
0.098208	3130.00000000	19:46:24
0.095827	3119.00000000	19:46:05
0.100665	104.00000000	19:45:42
0.097311	206.00000000	19:45:40
0.097274	2929.00000000	19:45:40
0.099313	106.00000000	19:36:38
0.097253	4465.00000000	19:36:37
0.103851	99.00000000	19:30:34
0.097140	1376.00000000	19:30:09
0.097668	1737.00000000	19:21:04
0.097188	1382.00000000	19:21:04
0.096167	4123.00000000	19:20:46
0.098479	102.00000000	19:20:27
0.096562	1456.00000000	19:20:23
0.097831	106.00000000	19:02:16
0.096443	104.00000000	18:58:26
0.096165	104.00000000	18:50:26
0.096518	109.00000000	18:50:25
0.096179	834.00000000	18:50:25
0.096149	209.00000000	18:50:25
0.095842	105.00000000	18:48:26
0.095459	105.00000000	18:47:26
0.095245	109.00000000	18:45:53
0.095451	153300.00000000	18:45:25
0.095238	110.00000000	18:39:34
0.094747	184007.00000000	18:39:08
0.096168	108.00000000	17:48:26
0.096554	107.00000000	17:01:02
0.097139	103.00000000	16:06:17
0.098940	1.00000000	16:00:00
0.097478	146.00000000	15:59:56
0.097213	107.00000000	15:28:10
0.098023	103.00000000	14:48:13
0.097861	106.00000000	14:42:07
0.098162	105.00000000	14:41:00
0.098946	106.00000000	14:14:01
0.097698	3080.00000000	14:14:00
0.097376	2805.00000000	14:13:34
0.100000	314.00000000	13:31:15
0.099999	105.00000000	13:31:13
0.098692	102.00000000	13:26:09
0.098012	107.00000000	13:16:37
0.097306	41066.00000000	13:16:36
0.097403	103.00000000	13:16:08
0.097155	108.00000000	13:13:09
0.096513	1306.00000000	13:09:40
0.096829	108.00000000	13:08:11
0.096258	107.00000000	13:06:51
0.096859	210.00000000	12:48:12
0.097818	107.00000000	12:38:09
0.097819	103.00000000	12:38:07
0.096892	104.00000000	12:08:05
0.096563	209.00000000	12:06:01
0.098677	106.00000000	11:56:45
0.096957	107.00000000	11:42:25
0.096521	332.00000000	11:40:30
0.096522	208.00000000	11:40:30
0.096867	1306.00000000	11:39:58
0.096623	540.00000000	11:39:30
0.096805	108.00000000	11:39:30
0.096079	1056.00000000	11:26:36
0.096458	104.00000000	11:26:03
0.096459	3119.00000000	11:26:01
0.096083	1160.00000000	11:25:36
0.096165	933.00000000	11:25:36
0.100522	104.00000000	11:03:35
0.096588	107.00000000	11:01:56
0.096594	104.00000000	10:42:01
0.096025	109.00000000	10:30:01
0.095932	648.00000000	10:30:00
0.095933	109.00000000	10:21:12
0.095355	109.00000000	10:15:40
0.095552	11627.00000000	10:15:39
0.095849	142941.00000000	10:00:25
0.096593	109.00000000	09:14:54
0.095451	2093.00000000	09:14:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.04%	Volume 957,192
Hoog 0.105541	Laag 0.092885
7 Dagen
Verandering +0.70%	Volume 3,971,249
Hoog 0.111670	Laag 0.077424
30 Dagen
Verandering +9.88%	Volume 27,795,796
Hoog 0.112527	Laag 0.077424