OPG/USDC Perpetual Deribit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.139450	10.00000000	00:44:25
0.139219	292.00000000	00:23:15
0.139219	10.00000000	00:23:15
0.139193	702.00000000	00:17:02
0.139556	80.00000000	00:12:59
0.139640	80.00000000	00:12:24
0.139966	80.00000000	00:10:51
0.140040	455.00000000	00:10:43
0.140040	6761.00000000	00:10:43
0.140078	1152.00000000	00:05:48
0.140275	372.00000000	00:05:35
0.139766	84.00000000	23:52:02
0.139540	85.00000000	23:50:27
0.139546	84.00000000	23:49:31
0.139465	78.00000000	23:48:50
0.139465	80.00000000	23:48:19
0.139244	81.00000000	23:47:51
0.139398	95.00000000	23:47:25
0.139398	86.00000000	23:47:04
0.139500	90.00000000	23:46:45
0.139519	95.00000000	23:46:27
0.139519	98.00000000	23:46:11
0.139519	99.00000000	23:45:56
0.139414	103.00000000	23:45:42
0.139412	103.00000000	23:45:29
0.139398	90.00000000	23:45:19
0.139312	88.00000000	23:45:09
0.139311	107.00000000	23:44:58
0.139311	99.00000000	23:44:49
0.139311	102.00000000	23:44:39
0.139311	90.00000000	23:44:31
0.139311	104.00000000	23:44:23
0.139311	99.00000000	23:44:15
0.139238	2112.00000000	23:43:55
0.139149	862.00000000	23:43:55
0.138999	72662.00000000	23:43:55
0.139441	1794.00000000	23:35:03
0.138935	10.00000000	23:33:24
0.139409	20.00000000	23:32:40
0.140127	50.00000000	23:04:43
0.139438	80.00000000	22:38:31
0.139818	50.00000000	22:33:18
0.139720	10.00000000	22:16:12
0.140214	80.00000000	21:43:21
0.140411	276.00000000	21:32:26
0.140411	40.00000000	21:32:26
0.140058	80.00000000	21:12:31
0.140337	10.00000000	20:59:30
0.139755	40.00000000	20:38:31
0.140598	1.00000000	20:22:41
0.140827	20.00000000	19:55:24
0.140233	10.00000000	18:50:07
0.140574	10.00000000	18:33:37
0.140627	10.00000000	18:22:40
0.140995	448.00000000	17:36:31
0.141565	10.00000000	17:31:47
0.141927	10.00000000	17:19:26
0.142753	10.00000000	17:15:30
0.140427	7121.00000000	16:04:43
0.139929	202.00000000	15:44:54
0.140043	10.00000000	15:44:54
0.140210	1.00000000	15:30:09
0.139976	10.00000000	15:24:20
0.140257	10.00000000	15:22:38
0.139855	5.00000000	15:00:26
0.141055	10.00000000	14:26:50
0.142094	1.00000000	13:42:05
0.143057	10.00000000	13:23:33
0.142604	10.00000000	13:12:39
0.145175	366.00000000	13:00:10
0.142418	10.00000000	12:00:45
0.144161	9633.00000000	11:01:36
0.144272	764.00000000	11:01:36
0.145045	10.00000000	10:10:38
0.143809	261.00000000	09:51:45
0.143138	917.00000000	09:39:29
0.143206	13965.00000000	09:29:04
0.140475	10.00000000	08:23:37
0.139754	7154.00000000	07:47:26
0.140151	10.00000000	07:42:13
0.140243	10.00000000	07:32:10
0.139619	1.00000000	07:14:40
0.138546	1.00000000	07:04:30
0.136841	7306.00000000	06:40:22
0.131561	10.00000000	05:56:12
0.132748	10.00000000	05:47:59
0.133264	10.00000000	05:43:22
0.133104	10.00000000	05:34:57
0.133577	900.00000000	05:14:03
0.133016	966.00000000	04:59:58
0.133304	1.00000000	04:55:42
0.133762	580.00000000	03:53:44
0.134711	29693.00000000	03:47:28
0.135568	29331.00000000	03:39:12
0.135894	318.00000000	03:22:01
0.135057	80.00000000	02:53:08
0.136370	10.00000000	02:44:20
0.136371	29331.00000000	02:43:01
0.136656	80.00000000	02:28:31
0.137474	10.00000000	02:23:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.93%	Volume 230,347
Hoog 0.145175	Laag 0.131561
7 Dagen
Verandering +15.53%	Volume 978,018
Hoog 0.161013	Laag 0.117655
30 Dagen
Verandering +5.88%	Volume 1,815,572
Hoog 0.161013	Laag 0.109348