OPEN/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1358	50.00000000	06:19:08
0.1352	50.00000000	06:18:53
0.1348	50.00000000	06:18:53
0.1349	50.00000000	03:32:00
0.1346	50.00000000	03:16:01
0.1346	78.16133000	03:16:01
0.1350	50.00000000	02:03:06
0.1333	50.00000000	00:33:20
0.1338	50.00000000	00:28:02
0.1349	50.00000000	00:23:06
0.1352	50.00000000	00:19:52
0.1351	32.05314000	22:39:33
0.1350	34.70740000	22:19:52
0.1350	50.00000000	21:53:00
0.1350	50.00000000	21:52:54
0.1349	36.55721000	21:52:33
0.1348	38.61840000	21:52:33
0.1347	1299.39496000	21:52:33
0.1347	50.00000000	21:45:27
0.1348	50.00000000	21:39:58
0.1347	50.00000000	21:36:06
0.1351	49.99999000	21:33:07
0.1354	1292.10572000	21:25:11
0.1354	50.00000000	21:25:11
0.1355	49.99999000	21:20:00
0.1343	50.00000000	20:44:53
0.1349	50.00000000	20:39:04
0.1351	50.00000000	20:35:06
0.1352	2155.01183000	20:32:03
0.1354	50.00000000	20:32:03
0.1356	50.00000000	20:28:00
0.1356	50.00000000	20:27:42
0.1353	49.99999000	20:27:42
0.1358	50.00000000	20:23:00
0.1355	50.00000000	20:21:08
0.1354	127.62187000	20:21:08
0.1350	49.99999000	20:20:46
0.1348	50.00000000	20:19:46
0.1333	680.82830000	20:09:54
0.1332	50.00000000	20:09:54
0.1330	48.00000000	19:01:21
0.1333	50.00000000	19:01:21
0.1335	749.05843000	19:01:17
0.1336	50.00000000	19:01:17
0.1340	746.26865000	18:50:47
0.1339	50.00000000	18:50:47
0.1335	50.00000000	18:50:17
0.1336	49.99999000	18:42:03
0.1337	49.99999000	18:36:29
0.1338	50.00000000	18:36:28
0.1336	50.00000000	18:34:31
0.1335	49.99999000	18:32:43
0.1333	50.00000000	18:30:55
0.1332	1320.87006000	18:30:55
0.1332	750.75075000	18:30:55
0.1330	49.99999000	18:29:46
0.1327	49.99999000	18:24:41
0.1330	50.00000000	18:04:00
0.1329	50.00000000	18:02:33
0.1328	753.01204000	18:02:33
0.1328	544.84228000	17:23:56
0.1328	50.00000000	17:23:56
0.1325	50.00000000	16:33:07
0.1324	65.94939000	16:32:57
0.1323	50.00000000	16:08:43
0.1325	80.79752000	15:41:54
0.1325	579.99415000	15:41:54
0.1325	50.00000000	15:41:54
0.1326	80.79752000	15:41:54
0.1321	50.00000000	15:29:57
0.1327	49.99999000	15:08:57
0.1330	50.00000000	14:15:51
0.1322	49.99999000	14:07:59
0.1333	50.00000000	14:00:20
0.1327	659.53156000	13:47:06
0.1327	50.00000000	13:47:06
0.1328	50.00000000	13:47:03
0.1329	1308.58243000	13:46:15
0.1330	50.00000000	13:46:15
0.1335	50.00000000	13:38:38
0.1335	659.53156000	13:38:38
0.1331	50.00000000	13:29:05
0.1330	49.99999000	13:29:00
0.1329	82.76150000	13:20:44
0.1331	50.00000000	13:20:44
0.1329	49.99999000	13:16:03
0.1331	49.99999000	13:10:30
0.1330	50.00000000	13:02:04
0.1322	1323.02855000	12:33:43
0.1322	50.00000000	12:33:43
0.1319	50.00000000	12:32:46
0.1322	50.00000000	12:26:56
0.1325	50.00000000	12:26:42
0.1327	50.00000000	12:26:33
0.1329	50.00000000	12:26:08
0.1328	50.00000000	12:25:32
0.1327	50.00000000	12:25:27
0.1320	49.99999000	12:25:23
0.1318	50.00000000	12:23:16
0.1320	50.00000000	12:22:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.30%	Volume 23,749
Hoog 0.1358	Laag 0.1300
7 Dagen
Verandering +5.52%	Volume 297,452
Hoog 0.1358	Laag 0.1236
30 Dagen
Verandering -29.31%	Volume 1,741,093
Hoog 0.2138	Laag 0.1236