OPEN/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1042	50.00000000	14:59:52
0.1047	50.00000000	14:46:01
0.1047	50.00000000	14:45:08
0.1047	50.00000000	14:45:04
0.1047	50.00000000	14:45:01
0.1047	50.00000000	14:45:00
0.1047	50.00000000	14:44:58
0.1048	50.00000000	14:40:08
0.1048	50.00000000	14:39:40
0.1048	50.00000000	14:38:51
0.1047	50.00000000	14:37:50
0.1044	50.00000000	14:36:49
0.1044	50.00000000	14:35:12
0.1043	50.00000000	14:32:43
0.1043	50.00000000	14:32:40
0.1039	50.00000000	14:25:06
0.1042	50.00000000	14:21:18
0.1039	50.00000000	14:20:24
0.1039	50.00000000	14:18:47
0.1040	50.00000000	14:11:48
0.1042	909.42781000	14:08:25
0.1042	50.00000000	14:08:12
0.1040	50.00000000	14:06:55
0.1039	50.00000000	14:06:10
0.1038	50.00000000	14:06:03
0.1038	50.00000000	14:06:03
0.1038	50.00000000	14:05:58
0.1038	50.00000000	14:05:58
0.1038	50.00000000	14:05:58
0.1037	60.13616000	14:05:34
0.1035	818.27247000	14:05:17
0.1035	144.92753000	14:05:17
0.1038	50.00000000	14:05:10
0.1038	50.00000000	14:05:07
0.1037	50.00000000	14:05:00
0.1036	50.00000000	14:04:50
0.1035	115.48870000	14:04:30
0.1034	50.00000000	14:04:13
0.1034	50.00000000	14:04:12
0.1034	50.00000000	14:04:12
0.1034	50.00000000	14:04:08
0.1034	50.00000000	14:04:06
0.1033	50.00000000	14:04:00
0.1032	50.00000000	14:03:59
0.1032	50.00000000	14:03:49
0.1031	50.00000000	14:03:44
0.1030	50.00000000	14:03:41
0.1030	50.00000000	14:03:38
0.1030	50.00000000	14:03:34
0.1030	50.00000000	14:03:32
0.1028	50.00000000	14:03:27
0.1028	50.00000000	14:03:26
0.1030	50.00000000	14:03:24
0.1032	49.99999000	14:03:21
0.1034	4769.03898000	14:03:21
0.1032	953.81743000	14:03:21
0.1044	957.80237000	14:03:21
0.1044	102.56503000	14:03:21
0.1046	50.00000000	14:03:21
0.1047	50.00000000	14:02:25
0.1049	50.00000000	14:00:26
0.1049	50.00000000	14:00:14
0.1049	50.00000000	13:59:00
0.1049	50.00000000	13:57:33
0.1055	50.00000000	13:52:23
0.1055	50.00000000	13:50:37
0.1057	50.00000000	13:50:36
0.1057	50.00000000	13:49:50
0.1057	50.00000000	13:45:34
0.1060	4708.47763000	13:44:46
0.1061	941.65589000	13:44:46
0.1061	50.00000000	13:44:46
0.1059	50.00000000	13:44:07
0.1054	50.00000000	13:38:54
0.1058	50.00000000	13:29:05
0.1061	49.99999000	13:07:25
0.1060	50.00000000	12:53:07
0.1061	50.00000000	12:21:44
0.1061	50.00000000	12:21:38
0.1059	50.00000000	12:21:35
0.1058	50.00000000	12:01:11
0.1059	50.00000000	11:58:00
0.1057	50.00000000	11:57:28
0.1056	50.00000000	11:48:20
0.1058	50.00000000	11:44:09
0.1064	50.00000000	11:15:33
0.1057	50.00000000	11:09:09
0.1058	2296.36908000	11:01:43
0.1058	3491.61477000	11:01:43
0.1058	945.17958000	11:01:43
0.1058	945.17958000	11:01:03
0.1058	945.17958000	11:00:03
0.1055	50.00000000	10:58:40
0.1051	50.00000000	10:32:19
0.1051	2740.48697000	10:18:11
0.1051	50.00000000	10:18:11
0.1050	50.00000000	10:12:38
0.1049	50.00000000	10:12:16
0.1056	50.00000000	09:51:38
0.1049	49.99999000	09:46:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.52%	Volume 133,330
Hoog 0.1149	Laag 0.1028
7 Dagen
Verandering -21.89%	Volume 1,031,219
Hoog 0.1435	Laag 0.1028
30 Dagen
Verandering -33.42%	Volume 5,099,385
Hoog 0.2083	Laag 0.1028