OPEN/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1236	971.00000000	18:01:35
0.1221	63.00000000	17:51:15
0.1230	63.00000000	17:45:16
0.1230	15225.00000000	17:22:35
0.1229	3500.00000000	17:22:35
0.1226	37.00000000	17:19:37
0.1224	6162.00000000	16:56:01
0.1225	18350.00000000	16:51:04
0.1225	3400.00000000	16:51:04
0.1219	738.00000000	16:33:34
0.1214	3400.00000000	16:16:34
0.1216	3500.00000000	16:16:34
0.1216	19575.00000000	16:11:56
0.1206	397.00000000	16:02:28
0.1196	10419.00000000	13:53:42
0.1195	3309.00000000	13:53:42
0.1196	11796.00000000	13:53:30
0.1196	3309.00000000	13:53:30
0.1232	3309.00000000	13:53:10
0.1205	92.00000000	13:53:09
0.1202	624.00000000	13:53:09
0.1197	8075.00000000	13:52:59
0.1196	3309.00000000	13:52:59
0.1197	8075.00000000	13:52:39
0.1197	3309.00000000	13:52:39
0.1184	507.00000000	13:30:53
0.1173	3500.00000000	13:02:22
0.1159	3400.00000000	12:47:04
0.1167	386.00000000	12:35:24
0.1150	261.00000000	12:30:40
0.1168	636.00000000	12:30:24
0.1178	3500.00000000	12:30:20
0.1190	3400.00000000	12:10:01
0.1188	37.00000000	10:01:31
0.1187	336.00000000	10:01:31
0.1187	43.00000000	08:45:00
0.1185	58.00000000	08:34:11
0.1171	154.00000000	08:01:21
0.1169	257.00000000	06:29:17
0.1168	5254.00000000	06:29:13
0.1168	2330.00000000	06:29:13
0.1169	3309.00000000	06:29:13
0.1169	3400.00000000	06:29:13
0.1178	126.00000000	05:00:51
0.1183	126.00000000	05:00:50
0.1180	126.00000000	04:58:53
0.1185	126.00000000	04:58:52
0.1187	43.00000000	03:45:49
0.1191	2175.00000000	03:40:12
0.1189	71.00000000	03:23:39
0.1200	71.00000000	02:37:37
0.1199	2175.00000000	01:49:13
0.1192	15.00000000	01:35:10
0.1186	125.00000000	01:06:24
0.1194	153.00000000	23:00:57
0.1195	21750.00000000	22:44:40
0.1195	21750.00000000	22:44:40
0.1203	3500.00000000	22:01:42
0.1205	3400.00000000	22:01:42
0.1206	15225.00000000	20:25:12
0.1207	3400.00000000	20:25:12
0.1208	3538.00000000	20:24:53
0.1208	12417.00000000	20:24:52
0.1211	15955.00000000	18:13:20
0.1211	21750.00000000	18:13:20
0.1211	21750.00000000	18:13:20
0.1207	2175.00000000	18:11:34
0.1214	5.00000000	17:52:30
0.1214	5.00000000	17:52:23
0.1214	5.00000000	17:52:16
0.1219	1.00000000	17:52:07
0.1215	3500.00000000	17:06:15
0.1215	58.00000000	16:46:31
0.1209	3191.00000000	16:00:11
0.1209	3500.00000000	16:00:11
0.1210	3309.00000000	16:00:11
0.1209	58.00000000	15:14:38
0.1206	684.00000000	15:01:20
0.1190	50.00000000	13:23:48
0.1186	3500.00000000	12:45:26
0.1182	310.00000000	12:01:18
0.1189	578.00000000	11:29:45
0.1174	58.00000000	11:07:55
0.1160	3400.00000000	10:17:24
0.1169	3400.00000000	06:37:33
0.1169	3500.00000000	06:37:33
0.1181	33.00000000	06:27:37
0.1168	19575.00000000	06:27:18
0.1164	2175.00000000	06:19:32
0.1154	33.00000000	06:06:21
0.1154	3500.00000000	05:21:14
0.1172	469.00000000	04:54:54
0.1165	17400.00000000	04:50:58
0.1151	2175.00000000	04:31:24
0.1147	157.00000000	04:01:30
0.1149	6525.00000000	03:43:09
0.1153	10.00000000	03:35:06
0.1154	9342.00000000	02:02:18
0.1161	10875.00000000	01:51:15
0.1162	189.00000000	01:51:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.40%	Volume 313,717
Hoog 0.1236	Laag 0.1150
7 Dagen
Verandering -21.87%	Volume 1,402,230
Hoog 0.1593	Laag 0.1112
30 Dagen
Verandering -36.09%	Volume 4,039,336
Hoog 0.2357	Laag 0.1112