OPEN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0903	116.11296000	15:28:26
0.0903	50.00000000	15:28:26
0.0900	50.00000000	15:23:03
0.0898	50.00000000	15:17:15
0.0898	50.00000000	15:17:11
0.0898	50.00000000	15:17:08
0.0898	50.00000000	15:17:06
0.0898	50.00000000	15:17:06
0.0898	50.00000000	15:17:03
0.0898	50.00000000	15:17:01
0.0898	50.00000000	15:17:00
0.0898	50.00000000	15:16:57
0.0898	50.00000000	15:16:56
0.0898	50.00000000	15:16:55
0.0898	50.00000000	15:16:24
0.0898	50.00000000	15:14:46
0.0899	50.00000000	15:14:05
0.0900	50.00000000	15:13:38
0.0898	399.77863000	15:12:04
0.0898	50.00000000	15:12:04
0.0898	50.00000000	15:11:08
0.0898	50.00000000	15:08:05
0.0899	50.00000000	15:06:37
0.0898	50.00000000	14:57:12
0.0898	50.00000000	14:56:55
0.0898	5140.30065000	14:53:50
0.0898	50.00000000	14:53:50
0.0898	3408.82609000	14:53:24
0.0898	50.00000000	14:53:24
0.0899	1319.22210000	14:52:59
0.0899	50.00000000	14:52:59
0.0893	8630.32800000	14:52:34
0.0894	14396.21374000	14:52:34
0.0895	10867.10195000	14:52:34
0.0896	5580.35714000	14:52:34
0.0897	14396.21374000	14:52:34
0.0897	135.43055000	14:52:34
0.0898	3500.05988000	14:52:34
0.0898	9476.96356000	14:52:34
0.0898	7449.00718000	14:52:34
0.0898	554.93715000	14:52:34
0.0900	50.00000000	14:52:34
0.0896	271.10131000	14:52:02
0.0897	5574.13600000	14:52:02
0.0898	14407.04512000	14:52:02
0.0898	10867.10195000	14:52:02
0.0899	134.30213000	14:52:02
0.0900	554.93896000	14:52:02
0.0900	3500.05988000	14:52:02
0.0900	9476.96356000	14:52:02
0.0900	8797.84890000	14:52:02
0.0901	7449.00718000	14:52:02
0.0901	50.00000000	14:52:02
0.0901	14407.04512000	14:52:02
0.0896	50.00000000	14:07:33
0.0893	50.00000000	12:28:33
0.0890	50.00000000	12:21:24
0.0886	6.85666000	12:04:05
0.0882	50.00000000	11:42:25
0.0881	50.00000000	11:42:15
0.0878	50.00000000	11:31:54
0.0882	50.00000000	11:26:42
0.0886	43.14334000	11:04:33
0.0888	50.00000000	10:24:18
0.0886	34.03600000	10:21:07
0.0887	50.00000000	10:21:07
0.0889	50.00000000	10:15:05
0.0890	50.00000000	10:06:05
0.0891	50.00000000	09:59:59
0.0896	50.00000000	08:12:38
0.0895	329.24500000	07:52:10
0.0896	50.00000000	07:52:10
0.0893	50.00000000	07:15:52
0.0892	50.00000000	06:36:01
0.0892	50.00000000	06:26:59
0.0893	50.00000000	06:06:40
0.0892	50.00000000	06:03:31
0.0892	50.00000000	06:03:11
0.0893	50.00000000	05:42:16
0.0892	50.00000000	05:29:47
0.0894	50.00000000	05:15:26
0.0892	50.00000000	05:06:45
0.0892	50.00000000	05:03:54
0.0895	50.00000000	04:58:56
0.0896	50.00000000	04:45:59
0.0896	50.00000000	04:44:58
0.0895	50.00000000	04:44:14
0.0897	5.86592000	04:43:14
0.0896	50.00000000	04:43:14
0.0895	50.00000000	04:42:33
0.0895	50.00000000	04:42:15
0.0895	50.00000000	04:41:49
0.0893	50.00000000	04:40:10
0.0892	50.00000000	04:39:34
0.0896	50.00000000	04:35:03
0.0895	50.00000000	04:34:59
0.0894	50.00000000	04:31:18
0.0893	50.00000000	04:30:36
0.0893	50.00000000	04:30:21
0.0892	50.00000000	04:26:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.92%	Volume 244,648
Hoog 0.0910	Laag 0.0866
7 Dagen
Verandering -18.35%	Volume 1,259,830
Hoog 0.1115	Laag 0.0866
30 Dagen
Verandering -39.07%	Volume 6,355,637
Hoog 0.1496	Laag 0.0866