OPEN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1575	1269.84126000	17:08:41
0.1575	1265.84481000	17:08:41
0.1577	50.00000000	17:08:41
0.1580	3.09874000	16:50:08
0.1580	46.90126000	16:49:19
0.1576	1246.33839000	16:41:24
0.1577	50.00000000	16:41:23
0.1577	5329.07777000	16:41:23
0.1577	50.00000000	16:38:33
0.1577	3483.94627000	16:38:33
0.1580	1339.08227000	16:36:18
0.1580	50.00000000	16:36:18
0.1578	30.14512000	16:33:00
0.1580	50.00000000	16:09:37
0.1580	50.00000000	15:58:00
0.1585	50.00000000	15:57:16
0.1582	5329.07777000	15:43:16
0.1582	80.72562000	15:43:16
0.1582	1263.87258000	15:43:16
0.1577	18.69186000	15:40:09
0.1577	31.30814000	15:40:09
0.1582	50.00000000	15:25:21
0.1580	1115.46183000	15:14:11
0.1581	50.00000000	15:14:11
0.1577	937.14551000	15:05:18
0.1577	50.00000000	15:05:18
0.1583	50.00000000	15:02:54
0.1582	50.00000000	15:01:41
0.1583	2257.09061000	15:00:32
0.1583	1210.95454000	15:00:32
0.1584	50.00000000	15:00:32
0.1587	1260.23944000	15:00:02
0.1585	50.00000000	14:59:53
0.1585	50.00000000	14:59:51
0.1585	50.00000000	14:59:48
0.1585	50.00000000	14:59:46
0.1584	1135.68091000	14:59:46
0.1585	50.00000000	14:59:46
0.1585	50.00000000	14:59:45
0.1585	50.00000000	14:59:39
0.1585	50.00000000	14:59:35
0.1585	50.00000000	14:59:33
0.1585	50.00000000	14:59:29
0.1585	50.00000000	14:59:28
0.1589	90.22387000	14:59:23
0.1589	1198.12327000	14:59:23
0.1589	50.00000000	14:59:23
0.1589	77.60011000	14:59:22
0.1588	5500.00000000	14:59:22
0.1593	1052.00000000	14:59:22
0.1594	6273.52572000	14:59:22
0.1597	1252.34815000	14:59:22
0.1597	78.90417000	14:59:22
0.1598	1247.98336000	14:59:22
0.1600	50.00000000	14:59:22
0.1599	77.02550000	14:57:00
0.1600	50.00000000	14:52:45
0.1601	50.00000000	14:48:07
0.1602	50.00000000	14:48:01
0.1588	50.00000000	14:27:11
0.1585	2516.64508000	14:21:56
0.1586	50.00000000	14:21:56
0.1583	80.59328000	14:15:42
0.1584	1264.69474000	14:15:42
0.1585	40.11356000	14:15:42
0.1586	50.00000000	14:15:42
0.1581	50.00000000	14:11:42
0.1585	50.00000000	14:11:14
0.1588	1259.44584000	14:09:24
0.1588	50.00000000	14:09:24
0.1587	50.00000000	14:09:10
0.1590	50.00000000	14:09:00
0.1593	706.02116000	14:08:53
0.1595	1259.37560000	14:08:53
0.1596	50.00000000	14:08:53
0.1589	50.00000000	14:08:33
0.1570	1273.88535000	13:52:19
0.1572	865.23040000	13:52:19
0.1572	50.00000000	13:52:19
0.1573	49.99999000	13:31:01
0.1586	49.99999000	12:48:39
0.1585	79.94474000	12:45:47
0.1583	76.09872000	12:22:03
0.1583	50.00000000	12:22:03
0.1581	50.00000000	12:18:24
0.1581	82.09507000	12:18:24
0.1580	1122.64796000	12:11:52
0.1580	50.00000000	12:11:52
0.1579	79.79581000	12:07:28
0.1579	50.00000000	12:07:28
0.1577	50.00000000	12:06:23
0.1567	50.00000000	11:45:09
0.1571	50.00000000	11:45:09
0.1573	50.00000000	11:44:42
0.1585	50.00000000	11:31:00
0.1584	50.00000000	11:16:27
0.1583	79.52459000	11:14:55
0.1582	50.00000000	11:14:55
0.1579	1258.82671000	11:09:28
0.1587	1253.01767000	10:58:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.94%	Volume 104,684
Hoog 0.1602	Laag 0.1524
7 Dagen
Verandering +7.44%	Volume 743,153
Hoog 0.1602	Laag 0.1408
30 Dagen
Verandering -30.00%	Volume 4,667,320
Hoog 0.2412	Laag 0.1408