OPEN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0926	50.00000000	23:38:11
0.0921	50.00000000	23:32:36
0.0921	50.00000000	23:27:47
0.0922	50.00000000	23:26:14
0.0922	4361.49290000	23:25:34
0.0922	50.00000000	23:25:34
0.0921	4366.66684000	23:25:22
0.0921	50.00000000	23:25:05
0.0921	54.28881000	23:24:52
0.0919	50.00000000	23:21:22
0.0917	2096.87630000	23:19:21
0.0917	50.00000000	23:19:21
0.0919	50.00000000	23:18:00
0.0918	3248.85177000	23:15:29
0.0918	50.00000000	23:15:29
0.0917	50.00000000	23:14:58
0.0917	11915.65598000	23:14:58
0.0914	50.00000000	23:13:27
0.0915	50.00000000	23:11:07
0.0915	50.00000000	23:07:47
0.0909	50.00000000	22:53:49
0.0892	2486.02284000	21:01:04
0.0892	50.00000000	21:01:04
0.0890	1709.77926000	20:51:51
0.0890	9476.96356000	20:51:51
0.0890	7449.00718000	20:51:51
0.0895	50.00000000	19:46:52
0.0896	50.00000000	19:46:10
0.0897	50.00000000	19:45:50
0.0890	3089.40425000	19:21:31
0.0890	50.00000000	19:21:31
0.0891	2291.28810000	19:03:59
0.0891	2290.72419000	19:03:57
0.0890	1858.70362000	19:03:36
0.0890	50.00000000	19:03:36
0.0883	50.00000000	18:17:46
0.0883	50.00000000	18:17:43
0.0884	50.00000000	18:17:00
0.0885	50.00000000	18:16:22
0.0884	50.00000000	18:15:32
0.0885	50.00000000	18:15:26
0.0886	50.00000000	18:14:50
0.0884	50.00000000	18:02:07
0.0883	50.00000000	18:00:56
0.0884	50.00000000	18:00:36
0.0881	56.75369000	17:47:37
0.0880	50.00000000	17:46:33
0.0881	50.00000000	17:46:16
0.0882	50.00000000	17:45:01
0.0883	50.00000000	17:43:35
0.0884	50.00000000	17:43:23
0.0879	50.00000000	17:38:56
0.0880	50.00000000	17:37:39
0.0882	7913.67382000	17:37:30
0.0882	50.00000000	17:37:30
0.0884	50.00000000	17:36:24
0.0882	50.00000000	17:33:24
0.0884	50.00000000	17:33:06
0.0883	50.00000000	17:31:57
0.0886	50.00000000	17:31:07
0.0887	50.00000000	17:30:56
0.0887	50.00000000	17:30:32
0.0890	50.00000000	17:30:14
0.0891	3523.16815000	17:29:12
0.0892	50.00000000	17:29:12
0.0893	50.00000000	17:28:49
0.0893	76.89361000	17:28:49
0.0894	3514.19187000	17:28:48
0.0894	50.00000000	17:28:48
0.0895	50.00000000	17:20:04
0.0896	50.00000000	17:18:56
0.0897	50.00000000	17:18:13
0.0894	50.00000000	17:12:20
0.0895	50.00000000	17:10:08
0.0896	50.00000000	17:08:59
0.0896	50.00000000	17:05:59
0.0896	50.00000000	17:05:04
0.0896	50.00000000	17:03:11
0.0896	50.00000000	17:03:03
0.0897	50.00000000	17:02:31
0.0898	50.00000000	17:00:53
0.0898	50.00000000	16:58:14
0.0899	50.00000000	16:57:40
0.0898	50.00000000	16:55:30
0.0899	50.00000000	16:54:34
0.0898	50.00000000	16:47:09
0.0898	50.00000000	16:42:40
0.0899	50.00000000	16:42:36
0.0898	50.00000000	16:39:49
0.0905	10.00000000	16:18:40
0.0905	40.00000000	16:17:33
0.0898	55.67929000	16:06:11
0.0899	2119.29409000	15:51:36
0.0900	50.00000000	15:50:39
0.0900	50.00000000	15:32:40
0.0902	50.00000000	15:31:19
0.0903	116.11296000	15:28:26
0.0903	50.00000000	15:28:26
0.0900	50.00000000	15:23:03
0.0898	50.00000000	15:17:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.77%	Volume 295,458
Hoog 0.0926	Laag 0.0878
7 Dagen
Verandering -16.27%	Volume 1,337,486
Hoog 0.1115	Laag 0.0866
30 Dagen
Verandering -37.52%	Volume 6,433,292
Hoog 0.1496	Laag 0.0866