OPEN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1187	50.00000000	02:26:02
0.1191	8431.70320000	02:07:34
0.1197	50.00000000	01:49:13
0.1195	50.00000000	01:49:10
0.1193	50.00000000	01:48:00
0.1193	1480.32722000	01:48:00
0.1195	197.33640000	01:23:37
0.1195	50.00000000	01:23:37
0.1192	75.83892000	01:06:21
0.1192	50.00000000	01:06:21
0.1198	50.00000000	00:43:23
0.1192	50.00000000	00:27:32
0.1196	107.76253000	00:03:46
0.1197	1670.84377000	00:03:46
0.1197	50.00000000	00:03:46
0.1199	1668.05671000	23:12:03
0.1199	50.00000000	23:12:03
0.1196	164.34782000	22:45:17
0.1196	1672.24080000	22:44:40
0.1197	50.00000000	22:44:40
0.1206	50.00000000	22:04:51
0.1205	50.00000000	22:01:56
0.1205	50.00000000	22:01:42
0.1211	1232.54763000	21:56:06
0.1211	17.77540000	21:56:06
0.1210	50.00000000	21:56:06
0.1208	82.10200000	21:53:56
0.1211	32.22460000	21:51:16
0.1205	50.00000000	21:09:36
0.1204	1654.13931000	21:09:36
0.1202	6925.80694000	20:56:41
0.1203	101.60106000	20:56:41
0.1203	50.00000000	20:56:41
0.1204	1661.12956000	20:56:41
0.1213	50.00000000	20:18:58
0.1213	102.10747000	19:57:21
0.1213	115.78560000	19:57:21
0.1212	1641.54824000	19:57:21
0.1211	2174.04485000	19:57:21
0.1211	50.00000000	19:57:21
0.1210	247.93389000	19:47:59
0.1211	4744.50864000	18:56:57
0.1213	1648.80461000	18:56:57
0.1213	50.00000000	18:56:57
0.1213	2173.42039000	18:56:57
0.1214	50.00000000	18:52:47
0.1210	50.00000000	18:47:13
0.1215	50.00000000	18:19:17
0.1214	258.18989000	18:19:11
0.1214	50.00000000	18:19:11
0.1210	1552.08948000	18:13:20
0.1208	50.00000000	18:13:20
0.1208	3178.62573000	18:13:20
0.1206	50.00000000	18:11:48
0.1208	102.38997000	18:11:34
0.1209	3609.56661000	18:11:34
0.1209	1654.25971000	18:11:34
0.1209	50.00000000	18:11:34
0.1214	64.99176000	18:05:34
0.1212	50.00000000	18:05:34
0.1208	50.00000000	17:59:01
0.1209	1654.25971000	17:58:10
0.1214	714.83850000	17:43:03
0.1214	142.70500000	17:39:40
0.1215	50.00000000	17:37:48
0.1212	50.00000000	17:30:08
0.1213	50.00000000	17:21:46
0.1213	50.00000000	17:18:52
0.1215	50.00000000	17:18:01
0.1217	50.00000000	17:14:41
0.1216	1701.90000000	17:06:08
0.1213	3728.77911000	17:06:07
0.1213	104.98583000	17:06:07
0.1213	1648.80461000	17:06:07
0.1211	1222.54896000	17:06:07
0.1210	50.00000000	17:06:07
0.1209	50.00000000	17:04:33
0.1209	50.00000000	17:01:12
0.1203	108.06318000	16:12:05
0.1204	50.00000000	15:43:37
0.1205	204.68880000	15:42:11
0.1203	50.00000000	15:42:11
0.1203	50.00000000	15:35:45
0.1196	2184.83589000	15:20:16
0.1194	50.00000000	15:20:16
0.1192	50.00000000	15:17:36
0.1191	50.00000000	15:16:30
0.1191	50.00000000	15:16:06
0.1195	50.00000000	15:10:57
0.1201	1665.27893000	15:09:19
0.1201	50.00000000	15:08:34
0.1204	50.00000000	15:06:17
0.1210	50.00000000	15:03:35
0.1210	50.00000000	15:03:21
0.1209	50.00000000	15:03:20
0.1210	50.00000000	15:02:24
0.1209	14291.71305000	15:02:19
0.1209	1512.82050000	15:02:19
0.1210	50.00000000	15:02:18
0.1209	41.35650000	15:02:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.77%	Volume 205,146
Hoog 0.1217	Laag 0.1144
7 Dagen
Verandering -25.91%	Volume 2,264,199
Hoog 0.1608	Laag 0.1127
30 Dagen
Verandering -39.13%	Volume 6,854,441
Hoog 0.2327	Laag 0.1127