OPEN/USDT Perpetual Gate.io Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0974	60.00000000	19:49:50
0.0974	210.00000000	19:49:46
0.0973	490.00000000	19:49:02
0.0977	10.00000000	19:35:30
0.0979	10.00000000	19:26:51
0.0971	1990.00000000	19:12:59
0.0971	2300.00000000	19:12:59
0.0971	2300.00000000	19:12:59
0.0970	250.00000000	19:11:34
0.0970	240.00000000	19:09:00
0.0969	10.00000000	19:07:57
0.0972	240.00000000	19:00:30
0.0972	310.00000000	18:59:56
0.0971	240.00000000	18:49:43
0.0970	470.00000000	18:43:41
0.0970	1340.00000000	18:43:41
0.0969	20.00000000	18:43:38
0.0969	480.00000000	18:43:38
0.0970	470.00000000	18:43:37
0.0975	200.00000000	18:31:51
0.0972	10.00000000	18:08:11
0.0972	1600.00000000	17:55:22
0.0973	480.00000000	17:52:36
0.0974	10.00000000	17:50:56
0.0977	20.00000000	17:47:05
0.0978	20.00000000	17:46:44
0.0979	200.00000000	17:43:11
0.0979	470.00000000	17:43:11
0.0982	200.00000000	17:41:58
0.0982	200.00000000	17:41:58
0.0982	200.00000000	17:41:58
0.0982	200.00000000	17:41:58
0.0975	470.00000000	17:34:18
0.0975	510.00000000	17:34:18
0.0974	180.00000000	17:34:03
0.0973	210.00000000	17:33:45
0.0973	480.00000000	17:33:45
0.0966	40.00000000	17:24:52
0.0965	480.00000000	17:24:48
0.0967	490.00000000	17:24:43
0.0971	10.00000000	17:20:28
0.0968	360.00000000	17:19:43
0.0969	490.00000000	17:19:43
0.0973	10.00000000	17:16:37
0.0975	480.00000000	17:15:30
0.0980	10.00000000	17:11:28
0.0974	350.00000000	17:07:20
0.0974	130.00000000	17:07:20
0.0974	480.00000000	17:07:20
0.0978	850.00000000	17:04:37
0.0981	470.00000000	16:56:59
0.0986	370.00000000	16:46:10
0.0986	490.00000000	16:46:10
0.0988	530.00000000	16:44:34
0.0989	480.00000000	16:44:20
0.0986	760.00000000	16:43:23
0.0986	80.00000000	16:41:57
0.0986	1010.00000000	16:41:57
0.0986	200.00000000	16:39:27
0.0984	1560.00000000	16:39:01
0.0980	200.00000000	16:37:45
0.0980	200.00000000	16:37:45
0.0980	200.00000000	16:32:10
0.0980	480.00000000	16:32:10
0.0979	320.00000000	16:30:51
0.0979	320.00000000	16:30:51
0.0979	320.00000000	16:30:51
0.0979	320.00000000	16:30:51
0.0980	480.00000000	16:29:51
0.0981	480.00000000	16:29:41
0.0982	1590.00000000	16:29:41
0.0982	480.00000000	16:29:41
0.0983	200.00000000	16:27:49
0.0983	490.00000000	16:27:49
0.0982	1420.00000000	16:15:21
0.0982	400.00000000	16:15:21
0.0982	400.00000000	16:15:21
0.0981	480.00000000	16:15:02
0.0979	480.00000000	16:13:55
0.0979	8380.00000000	16:08:36
0.0979	470.00000000	16:08:36
0.0979	10.00000000	16:05:01
0.0978	650.00000000	16:00:33
0.0978	940.00000000	16:00:33
0.0980	480.00000000	15:57:29
0.0980	200.00000000	15:57:29
0.0979	130.00000000	15:57:00
0.0984	490.00000000	15:49:59
0.0984	200.00000000	15:38:19
0.0983	200.00000000	15:36:50
0.0977	160.00000000	15:22:37
0.0983	140.00000000	15:20:09
0.0983	480.00000000	15:20:09
0.0982	70.00000000	15:20:07
0.0980	140.00000000	15:19:11
0.0980	490.00000000	15:19:11
0.0982	200.00000000	15:17:53
0.0982	480.00000000	15:17:53
0.0982	200.00000000	15:16:31
0.0981	480.00000000	15:16:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.01%	Volume 440,740
Hoog 0.1003	Laag 0.0965
7 Dagen
Verandering -6.88%	Volume 8,547,670
Hoog 0.1129	Laag 0.0918
30 Dagen
Verandering -29.11%	Volume 43,556,270
Hoog 0.1520	Laag 0.0918