OPEN/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1202	272.29000000	03:02:29
0.1202	393.03000000	03:02:29
0.1202	382.22000000	03:02:29
0.1201	283.53000000	03:02:24
0.1201	283.04000000	03:02:16
0.1201	434.94000000	03:02:16
0.1197	374.97000000	03:01:52
0.1197	397.35000000	03:01:52
0.1200	313.79000000	03:01:35
0.1200	245.69000000	03:01:35
0.1200	273.13000000	03:01:13
0.1200	264.72000000	03:01:13
0.1199	290.25000000	03:01:04
0.1199	256.02000000	03:01:04
0.1196	253.34000000	03:00:39
0.1201	3052.50000000	03:00:10
0.1201	974.60000000	02:59:49
0.1196	291.24000000	02:59:44
0.1201	975.59000000	02:59:40
0.1201	1418.63000000	02:59:30
0.1195	31.60000000	02:59:21
0.1198	29.95000000	02:59:05
0.1195	100.00000000	02:59:02
0.1198	58.65000000	02:58:34
0.1195	26.00000000	02:58:07
0.1195	60.00000000	02:57:58
0.1198	34.65000000	02:57:37
0.1198	93.00000000	02:57:27
0.1198	42.40000000	02:56:58
0.1193	48.00000000	02:56:45
0.1198	80.85000000	02:56:30
0.1193	52.70000000	02:56:06
0.1196	25.30000000	02:55:49
0.1200	82.50000000	02:55:42
0.1196	62.50000000	02:55:30
0.1199	27.50000000	02:55:03
0.1195	44.10000000	02:54:50
0.1194	15.35000000	02:54:39
0.1194	55.60000000	02:54:32
0.1193	34.00000000	02:54:09
0.1193	39.50000000	02:53:56
0.1193	13.75000000	02:53:41
0.1193	114.70000000	02:53:34
0.1194	30.00000000	02:53:10
0.1194	102.68000000	02:52:53
0.1197	23.50000000	02:52:27
0.1197	61.00000000	02:52:14
0.1197	38.65000000	02:51:56
0.1194	28.53000000	02:51:45
0.1194	63.00000000	02:51:44
0.1195	67.25000000	02:51:15
0.1196	49.00000000	02:50:54
0.1192	48.75000000	02:50:46
0.1192	135.96000000	02:50:31
0.1192	7.78000000	02:50:05
0.1192	142.22000000	02:50:05
0.1196	48.80000000	02:49:38
0.1192	76.00000000	02:49:35
0.1192	52.98000000	02:49:31
0.1192	62.02000000	02:49:31
0.1192	358.95000000	02:49:21
0.1196	74.33000000	02:49:01
0.1196	65.00000000	02:48:50
0.1196	264.21000000	02:48:28
0.1192	13.14000000	02:48:22
0.1192	336.86000000	02:48:22
0.1192	29.09000000	02:48:01
0.1192	301.99000000	02:47:51
0.1192	41.01000000	02:47:51
0.1196	248.50000000	02:47:33
0.1192	302.61000000	02:47:31
0.1192	11.70000000	02:47:31
0.1195	347.99000000	02:47:22
0.1190	155.00000000	02:47:02
0.1196	175.00000000	02:46:56
0.1198	45.00000000	02:46:31
0.1194	47.50000000	02:46:23
0.1196	185.50000000	02:46:12
0.1193	222.28000000	02:46:07
0.1193	375.24000000	02:46:07
0.1196	239.01000000	02:45:38
0.1196	323.49000000	02:45:38
0.1199	56.50000000	02:45:15
0.1199	30.00000000	02:44:54
0.1196	30.00000000	02:44:39
0.1199	34.50000000	02:44:30
0.1199	24.05000000	02:44:16
0.1199	45.00000000	02:44:08
0.1199	47.50000000	02:43:54
0.1196	46.59000000	02:43:50
0.1199	40.88000000	02:43:29
0.1199	11.62000000	02:43:29
0.1196	22.50000000	02:43:12
0.1199	55.20000000	02:42:59
0.1199	34.60000000	02:42:44
0.1199	33.20000000	02:42:40
0.1199	18.00000000	02:42:21
0.1196	70.12000000	02:42:14
0.1196	52.35000000	02:42:04
0.1199	56.56000000	02:41:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.26%	Volume 2,364,770
Hoog 0.1222	Laag 0.1140
7 Dagen
Verandering -25.30%	Volume 16,566,029
Hoog 0.1616	Laag 0.1133
30 Dagen
Verandering -37.56%	Volume 45,310,072
Hoog 0.2331	Laag 0.1133