OP/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1062	120.00000000	19:47:06
0.1062	135.00000000	19:46:45
0.1064	898.62000000	19:44:18
0.1078	463.81000000	19:30:52
0.1087	204.79000000	18:15:05
0.1090	4001.21000000	15:40:43
0.1090	4607.96000000	15:40:43
0.1098	490.28000000	14:30:22
0.1100	1000.00000000	14:02:57
0.1128	515.00000000	06:52:20
0.1140	689.39000000	04:28:40
0.1140	260.54000000	04:28:40
0.1147	259.06000000	22:42:00
0.1162	1216.22000000	21:23:08
0.1179	1221.17000000	20:34:02
0.1179	2693.81000000	20:34:02
0.1203	259.06000000	10:40:50
0.1203	259.35000000	09:04:56
0.1246	721.24000000	16:05:11
0.1244	1387.70000000	15:11:50
0.1259	259.35000000	14:15:19
0.1247	262.03000000	12:16:03
0.1246	4235.18000000	12:10:41
0.1246	262.03000000	12:10:41
0.1249	261.59000000	12:03:19
0.1252	261.59000000	11:45:13
0.1247	2222.18000000	11:25:02
0.1229	266.61000000	00:56:26
0.1246	266.61000000	21:33:34
0.1246	266.72000000	17:02:48
0.1250	4.66000000	16:28:49
0.1252	266.72000000	16:25:11
0.1259	4.68000000	16:20:59
0.1256	266.00000000	16:17:16
0.1254	266.00000000	16:08:54
0.1210	1284.84000000	15:04:18
0.1205	277.13000000	15:02:49
0.1175	277.13000000	14:26:31
0.1176	277.06000000	14:10:16
0.1170	277.06000000	12:30:01
0.1173	276.54000000	12:24:54
0.1176	101.59000000	11:37:41
0.1252	335.84000000	02:00:06
0.1252	732.00000000	02:00:06
0.1252	1387.50000000	02:00:06
0.1252	249.83000000	02:00:06
0.1252	289.59000000	02:00:06
0.1252	3631.87000000	02:00:06
0.1246	276.54000000	20:49:22
0.1252	1114.76000000	20:45:36
0.1252	275.41000000	20:45:36
0.1242	275.41000000	17:42:05
0.1268	269.89000000	14:17:27
0.1286	269.89000000	13:57:38
0.1312	264.72000000	12:40:31
0.1310	264.70000000	12:30:22
0.1358	2307.51000000	08:38:08
0.1358	255.41000000	08:36:28
0.1398	255.43000000	03:02:44
0.1399	1226.19000000	01:48:49
0.1400	255.31000000	01:21:48
0.1438	255.31000000	00:31:28
0.1440	255.21000000	00:15:14
0.1408	255.21000000	22:33:47
0.1410	255.03000000	22:14:47
0.1425	272.72000000	21:02:20
0.1425	340.26000000	21:02:20
0.1425	4037.46000000	21:02:20
0.1363	255.03000000	19:55:48
0.1364	255.13000000	19:47:02
0.1374	675.36000000	19:13:21
0.1382	1172.47000000	19:11:03
0.1360	255.13000000	19:08:04
0.1354	256.48000000	19:02:27
0.1337	256.48000000	18:47:40
0.1323	259.40000000	18:33:44
0.1323	1197.95000000	18:33:44
0.1320	259.40000000	18:33:02
0.1321	259.38000000	18:31:21
0.1319	1075.42000000	18:25:42
0.1340	340.71000000	18:11:29
0.1340	857.86000000	18:11:29
0.1340	5071.42000000	18:11:29
0.1305	1370.16000000	17:39:06
0.1288	259.38000000	16:53:06
0.1298	1714.26000000	16:45:28
0.1303	256.69000000	16:18:42
0.1273	350.00000000	14:59:00
0.1284	3935.39000000	14:40:13
0.1203	3167.14000000	11:17:37
0.1203	650.49000000	11:17:37
0.1203	2067.42000000	11:17:37
0.1200	256.69000000	03:37:40
0.1174	3021.99000000	23:48:32
0.1173	262.74000000	23:44:04
0.1179	262.74000000	23:01:34
0.1216	4.83000000	20:53:58
0.1220	4.83000000	20:53:42
0.1225	253.03000000	20:10:51
0.1244	253.03000000	11:47:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -9.89%	Volume 18,777
Hoog 0.1179	Laag 0.1062
7 Dagen
Verandering -16.72%	Volume 109,541
Hoog 0.1440	Laag 0.1062
30 Dagen
Verandering +16.42%	Volume 767,868
Hoog 0.1440	Laag 0.0912