OP/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1050	412.50000000	18:59:22
0.1050	412.50000000	18:59:18
0.1047	315.92000000	18:58:59
0.1048	395.21000000	18:57:51
0.1048	340.15000000	18:57:44
0.1050	952.26000000	18:49:08
0.1050	353.03000000	18:49:08
0.1050	2806.34000000	18:49:08
0.1050	3880.37000000	18:49:08
0.1040	20.98000000	18:45:49
0.1039	964.00000000	18:44:55
0.1039	371.92000000	18:40:06
0.1039	412.50000000	18:38:29
0.1043	40.85000000	18:34:07
0.1043	959.15000000	18:34:07
0.1038	18.87000000	18:27:06
0.1038	845.81000000	18:26:46
0.1038	963.55000000	18:26:46
0.1037	2713.19000000	18:26:24
0.1037	964.73000000	18:26:24
0.1036	1998.57000000	18:25:46
0.1036	412.50000000	18:25:46
0.1036	965.19000000	18:25:46
0.1036	412.50000000	18:25:46
0.1036	1564.46000000	18:25:25
0.1036	965.32000000	18:25:25
0.1038	738.67000000	18:24:34
0.1038	412.50000000	18:24:34
0.1038	963.15000000	18:24:34
0.1038	1002.49000000	18:24:08
0.1038	412.50000000	18:24:08
0.1037	412.50000000	18:24:08
0.1037	964.05000000	18:24:08
0.1037	545.00000000	18:23:22
0.1037	419.00000000	18:23:22
0.1038	14871.84000000	18:23:22
0.1038	412.50000000	18:23:22
0.1038	963.45000000	18:23:22
0.1038	412.50000000	18:23:22
0.1036	10058.53000000	18:15:35
0.1036	964.89000000	18:15:34
0.1038	95.43000000	18:13:53
0.1037	750.92000000	18:13:44
0.1038	71.40000000	18:07:02
0.1038	587.45000000	18:06:45
0.1039	587.26000000	18:06:28
0.1037	412.50000000	18:04:45
0.1035	1568.27000000	18:03:22
0.1035	412.50000000	18:03:22
0.1035	965.97000000	18:03:22
0.1034	241.79000000	18:02:55
0.1032	1987.59000000	18:00:22
0.1032	969.05000000	18:00:22
0.1034	100.87000000	17:55:31
0.1031	100.00000000	17:45:35
0.1032	26.55000000	17:39:44
0.1033	1500.47000000	17:38:45
0.1033	967.92000000	17:38:45
0.1032	9.69000000	17:37:17
0.1032	3566.23000000	17:36:44
0.1032	412.50000000	17:36:44
0.1032	969.18000000	17:36:44
0.1032	412.50000000	17:36:44
0.1030	203.94000000	17:34:35
0.1028	291.75000000	17:31:52
0.1032	111.87000000	17:29:55
0.1033	886.64000000	17:25:07
0.1031	21.25000000	17:20:26
0.1042	4114.00000000	17:13:57
0.1044	105.64000000	17:07:52
0.1042	412.50000000	17:07:37
0.1040	412.50000000	17:07:01
0.1040	412.50000000	17:03:24
0.1037	30.50000000	17:00:25
0.1039	27504.58000000	16:54:51
0.1039	412.50000000	16:54:51
0.1039	962.28000000	16:54:51
0.1039	962.44000000	16:54:49
0.1039	302.22000000	16:54:47
0.1039	998.41000000	16:54:47
0.1039	310.27000000	16:54:47
0.1039	713.01000000	16:54:47
0.1039	525.60000000	16:54:47
0.1039	374.71000000	16:54:47
0.1039	1283.09000000	16:54:47
0.1039	1216.79000000	16:54:47
0.1039	1694.44000000	16:54:47
0.1039	673.35000000	16:54:47
0.1039	599.19000000	16:54:47
0.1039	7139.09000000	16:54:47
0.1039	962.50000000	16:54:46
0.1040	886.64000000	16:45:40
0.1040	3310.01000000	16:45:34
0.1040	2243.42000000	16:45:34
0.1040	412.50000000	16:45:34
0.1040	412.50000000	16:45:34
0.1038	412.50000000	16:45:28
0.1034	4.83000000	16:43:51
0.1034	412.50000000	16:42:09
0.1029	777.80000000	16:36:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.80%	Volume 1,003,885
Hoog 0.1050	Laag 0.0969
7 Dagen
Verandering +6.21%	Volume 6,866,355
Hoog 0.1050	Laag 0.0851
30 Dagen
Verandering +18.75%	Volume 24,294,583
Hoog 0.1234	Laag 0.0808