OP/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1246	189.68000000	06:08:28
0.1246	189.86000000	06:00:53
0.1248	6.74000000	05:56:58
0.1251	799.24000000	05:46:57
0.1251	157.15000000	05:46:56
0.1248	5.92000000	05:44:05
0.1244	52.69000000	05:13:09
0.1245	801.50000000	05:11:31
0.1242	805.05000000	05:01:27
0.1248	801.24000000	04:57:50
0.1249	168.22000000	04:57:43
0.1249	800.93000000	04:50:41
0.1251	101.88000000	04:48:52
0.1244	150.33000000	04:36:26
0.1244	803.82000000	04:32:57
0.1245	500.00000000	04:24:57
0.1247	548.95000000	04:21:17
0.1250	259.12000000	04:11:22
0.1250	188.77000000	04:08:12
0.1249	170.01000000	03:49:48
0.1251	169.89000000	03:43:26
0.1251	213.65000000	03:43:14
0.1252	419.08000000	03:42:40
0.1252	203.54000000	03:42:04
0.1252	236.55000000	03:41:21
0.1253	153.87000000	03:40:23
0.1253	223.25000000	03:39:23
0.1254	6213.80000000	03:39:03
0.1258	198.70000000	03:32:58
0.1257	315.35000000	03:31:46
0.1259	171.23000000	03:21:59
0.1261	181.30000000	03:09:02
0.1261	212.06000000	03:09:01
0.1261	151.18000000	03:07:47
0.1262	792.38000000	03:06:43
0.1261	776.15000000	03:05:23
0.1261	150.90000000	03:02:12
0.1265	776.15000000	02:54:48
0.1266	776.15000000	02:45:42
0.1263	791.87000000	02:44:02
0.1262	776.15000000	02:44:00
0.1277	783.04000000	02:11:07
0.1276	0.58000000	02:10:59
0.1276	783.39000000	02:10:59
0.1276	783.57000000	02:09:39
0.1275	32.25000000	02:09:01
0.1275	111.42000000	02:08:52
0.1276	783.97000000	02:08:50
0.1274	785.51000000	02:08:37
0.1273	785.51000000	02:07:47
0.1272	0.68000000	02:07:39
0.1273	785.76000000	02:07:39
0.1272	786.44000000	02:02:17
0.1270	0.76000000	02:02:09
0.1270	787.45000000	02:02:09
0.1266	790.11000000	01:34:36
0.1268	0.62000000	01:33:50
0.1268	788.55000000	01:33:50
0.1267	789.17000000	01:33:34
0.1267	0.67000000	01:33:21
0.1267	789.03000000	01:33:21
0.1266	789.70000000	01:32:10
0.1266	0.88000000	01:32:02
0.1266	789.60000000	01:32:02
0.1261	169.21000000	01:29:44
0.1262	2743.80000000	01:17:29
0.1262	2002.54000000	01:17:29
0.1262	792.28000000	01:17:29
0.1265	0.01000000	01:14:57
0.1265	790.47000000	01:14:57
0.1264	0.88000000	01:14:50
0.1265	790.74000000	01:14:50
0.1262	792.29000000	01:09:31
0.1264	0.10000000	01:08:47
0.1263	791.52000000	01:08:47
0.1263	792.53000000	01:08:39
0.1262	160.12000000	01:06:12
0.1262	792.53000000	01:06:08
0.1261	793.29000000	01:06:00
0.1261	10.00000000	01:05:31
0.1260	776.15000000	01:05:13
0.1256	796.10000000	00:51:36
0.1253	798.33000000	00:49:09
0.1255	797.11000000	00:48:34
0.1254	797.29000000	00:48:23
0.1256	795.80000000	00:45:54
0.1259	776.15000000	00:44:58
0.1260	793.29000000	00:44:38
0.1259	0.56000000	00:44:31
0.1259	794.21000000	00:44:31
0.1257	776.15000000	00:43:12
0.1257	795.37000000	00:43:10
0.1257	795.34000000	00:42:25
0.1253	797.83000000	00:41:31
0.1255	796.60000000	00:39:43
0.1255	260.68000000	00:39:42
0.1259	235.65000000	00:33:28
0.1256	193.38000000	00:31:27
0.1257	6.69000000	00:27:37
0.1258	678.29000000	00:27:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.02%	Volume 459,895
Hoog 0.1281	Laag 0.1188
7 Dagen
Verandering -13.37%	Volume 14,352,242
Hoog 0.1622	Laag 0.1188
30 Dagen
Verandering +2.57%	Volume 69,649,721
Hoog 0.1622	Laag 0.1112