OP/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1014	686.53000000	23:12:45
0.1014	290.62000000	23:12:45
0.1015	39.02000000	23:04:39
0.1016	15.00000000	22:54:24
0.1018	15.08000000	22:53:50
0.1016	12384.30000000	22:53:44
0.1016	290.62000000	22:53:44
0.1016	11893.48000000	22:53:44
0.1017	290.62000000	22:53:44
0.1017	9834.43000000	22:53:44
0.1017	290.62000000	22:53:44
0.1017	25464.11000000	22:53:44
0.1017	290.62000000	22:53:44
0.1017	983.21000000	22:53:44
0.1018	15.08000000	22:53:31
0.1018	48.15000000	22:52:45
0.1018	15.08000000	22:52:45
0.1017	15.09000000	22:52:16
0.1016	13570.63000000	22:52:06
0.1017	983.75000000	22:52:06
0.1017	290.62000000	22:52:06
0.1021	15.03000000	22:47:13
0.1021	15.04000000	22:46:38
0.1021	15.04000000	22:45:52
0.1020	15.05000000	22:45:19
0.1020	15.07000000	22:44:41
0.1019	15.07000000	22:44:16
0.1019	15.06000000	22:43:04
0.1019	15.06000000	22:43:03
0.1020	15.05000000	22:40:22
0.1020	100.00000000	22:39:42
0.1026	47.77000000	22:26:48
0.1032	458.02000000	22:24:14
0.1031	47.55000000	22:21:03
0.1031	19.00000000	22:19:27
0.1024	9.57000000	22:09:29
0.1024	145.50000000	22:08:21
0.1025	9.56000000	22:06:55
0.1027	9.54000000	22:05:27
0.1025	9.56000000	22:02:10
0.1026	974.58000000	22:00:51
0.1032	1353.37000000	21:53:08
0.1033	9683.42000000	21:53:08
0.1033	968.05000000	21:53:08
0.1038	49.34000000	21:35:41
0.1037	3.37000000	21:10:47
0.1027	9.95000000	20:53:56
0.1025	0.30000000	20:43:27
0.1026	974.95000000	20:43:27
0.1023	213.01000000	20:37:19
0.1032	263.48000000	20:00:45
0.1035	263.48000000	19:59:46
0.1032	138.85000000	19:54:53
0.1038	3264.73000000	19:47:26
0.1038	6787.71000000	19:47:24
0.1038	963.70000000	19:47:24
0.1040	183.27000000	19:45:12
0.1040	2961.20000000	19:45:12
0.1040	939.28000000	19:45:12
0.1040	495.11000000	19:45:12
0.1040	6402.97000000	19:45:12
0.1040	1602.18000000	19:45:09
0.1040	412.50000000	19:45:09
0.1040	6167.18000000	19:45:09
0.1042	14384.44000000	19:35:19
0.1044	277.94000000	19:34:02
0.1042	548.76000000	19:33:21
0.1043	412.50000000	19:33:21
0.1044	412.50000000	19:32:01
0.1044	412.50000000	19:29:43
0.1044	412.50000000	19:29:40
0.1045	361.90000000	19:26:27
0.1048	19983.53000000	19:21:08
0.1048	954.20000000	19:21:08
0.1048	412.50000000	19:21:08
0.1048	954.67000000	19:21:08
0.1048	379.15000000	19:21:02
0.1049	95.08000000	19:20:21
0.1049	183.56000000	19:20:12
0.1049	165.17000000	19:20:12
0.1049	47.54000000	19:20:11
0.1049	953.57000000	19:20:08
0.1049	953.57000000	19:20:08
0.1050	237.54000000	19:19:51
0.1050	1422.50000000	19:19:41
0.1050	952.61000000	19:19:41
0.1050	412.50000000	19:19:00
0.1050	2377.91000000	19:18:32
0.1049	354.35000000	19:18:31
0.1049	316.18000000	19:18:10
0.1045	318.26000000	19:16:49
0.1044	412.50000000	19:16:20
0.1046	343.68000000	19:15:55
0.1048	21406.64000000	19:14:25
0.1048	412.50000000	19:14:25
0.1047	412.50000000	19:14:25
0.1047	954.69000000	19:14:25
0.1047	8644.21000000	19:14:23
0.1047	412.50000000	19:14:23
0.1047	954.90000000	19:14:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.99%	Volume 985,159
Hoog 0.1050	Laag 0.0969
7 Dagen
Verandering +2.52%	Volume 7,082,280
Hoog 0.1050	Laag 0.0851
30 Dagen
Verandering +14.63%	Volume 24,510,508
Hoog 0.1234	Laag 0.0808