OP/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1037	3.37000000	21:10:47
0.1027	9.95000000	20:53:56
0.1025	0.30000000	20:43:27
0.1026	974.95000000	20:43:27
0.1023	213.01000000	20:37:19
0.1032	263.48000000	20:00:45
0.1035	263.48000000	19:59:46
0.1032	138.85000000	19:54:53
0.1038	3264.73000000	19:47:26
0.1038	6787.71000000	19:47:24
0.1038	963.70000000	19:47:24
0.1040	183.27000000	19:45:12
0.1040	2961.20000000	19:45:12
0.1040	939.28000000	19:45:12
0.1040	495.11000000	19:45:12
0.1040	6402.97000000	19:45:12
0.1040	1602.18000000	19:45:09
0.1040	412.50000000	19:45:09
0.1040	6167.18000000	19:45:09
0.1042	14384.44000000	19:35:19
0.1044	277.94000000	19:34:02
0.1042	548.76000000	19:33:21
0.1043	412.50000000	19:33:21
0.1044	412.50000000	19:32:01
0.1044	412.50000000	19:29:43
0.1044	412.50000000	19:29:40
0.1045	361.90000000	19:26:27
0.1048	19983.53000000	19:21:08
0.1048	954.20000000	19:21:08
0.1048	412.50000000	19:21:08
0.1048	954.67000000	19:21:08
0.1048	379.15000000	19:21:02
0.1049	95.08000000	19:20:21
0.1049	183.56000000	19:20:12
0.1049	165.17000000	19:20:12
0.1049	47.54000000	19:20:11
0.1049	953.57000000	19:20:08
0.1049	953.57000000	19:20:08
0.1050	237.54000000	19:19:51
0.1050	1422.50000000	19:19:41
0.1050	952.61000000	19:19:41
0.1050	412.50000000	19:19:00
0.1050	2377.91000000	19:18:32
0.1049	354.35000000	19:18:31
0.1049	316.18000000	19:18:10
0.1045	318.26000000	19:16:49
0.1044	412.50000000	19:16:20
0.1046	343.68000000	19:15:55
0.1048	21406.64000000	19:14:25
0.1048	412.50000000	19:14:25
0.1047	412.50000000	19:14:25
0.1047	954.69000000	19:14:25
0.1047	8644.21000000	19:14:23
0.1047	412.50000000	19:14:23
0.1047	954.90000000	19:14:23
0.1047	412.50000000	19:14:23
0.1048	412.50000000	19:07:33
0.1049	372.91000000	19:05:31
0.1045	956.57000000	19:02:34
0.1045	646.62000000	19:02:34
0.1045	957.21000000	19:01:58
0.1045	957.21000000	19:01:57
0.1045	957.27000000	19:01:51
0.1045	957.27000000	19:01:51
0.1046	956.41000000	19:01:30
0.1046	956.41000000	19:01:28
0.1046	956.41000000	19:01:28
0.1050	412.50000000	18:59:22
0.1050	412.50000000	18:59:18
0.1047	315.92000000	18:58:59
0.1048	395.21000000	18:57:51
0.1048	340.15000000	18:57:44
0.1050	952.26000000	18:49:08
0.1050	353.03000000	18:49:08
0.1050	2806.34000000	18:49:08
0.1050	3880.37000000	18:49:08
0.1040	20.98000000	18:45:49
0.1039	964.00000000	18:44:55
0.1039	371.92000000	18:40:06
0.1039	412.50000000	18:38:29
0.1043	40.85000000	18:34:07
0.1043	959.15000000	18:34:07
0.1038	18.87000000	18:27:06
0.1038	845.81000000	18:26:46
0.1038	963.55000000	18:26:46
0.1037	2713.19000000	18:26:24
0.1037	964.73000000	18:26:24
0.1036	1998.57000000	18:25:46
0.1036	412.50000000	18:25:46
0.1036	965.19000000	18:25:46
0.1036	412.50000000	18:25:46
0.1036	1564.46000000	18:25:25
0.1036	965.32000000	18:25:25
0.1038	738.67000000	18:24:34
0.1038	412.50000000	18:24:34
0.1038	963.15000000	18:24:34
0.1038	1002.49000000	18:24:08
0.1038	412.50000000	18:24:08
0.1037	412.50000000	18:24:08
0.1037	964.05000000	18:24:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.29%	Volume 942,707
Hoog 0.1050	Laag 0.0969
7 Dagen
Verandering +4.92%	Volume 6,990,553
Hoog 0.1050	Laag 0.0851
30 Dagen
Verandering +17.30%	Volume 24,418,781
Hoog 0.1234	Laag 0.0808