OP/USD Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1242	43.00000000	17:43:07
0.1241	6.00000000	17:43:06
0.1241	7.00000000	17:43:06
0.1241	2.00000000	17:43:05
0.1235	12.00000000	17:37:59
0.1237	43.00000000	17:35:55
0.1237	6.00000000	17:35:37
0.1237	7.00000000	17:35:37
0.1236	43.00000000	17:33:49
0.1233	43.00000000	17:33:03
0.1235	13.00000000	17:32:47
0.1235	13.00000000	17:32:42
0.1234	2.00000000	17:31:01
0.1240	2.00000000	17:28:39
0.1237	109.00000000	17:25:45
0.1236	60.00000000	17:25:45
0.1236	7.00000000	17:25:45
0.1235	2.00000000	17:20:33
0.1235	6.00000000	17:20:22
0.1238	17.00000000	17:10:05
0.1238	7.00000000	17:10:05
0.1241	2.00000000	17:05:58
0.1241	6.00000000	17:05:04
0.1247	2.00000000	16:46:58
0.1250	42.00000000	16:41:12
0.1251	42.00000000	16:30:08
0.1254	2.00000000	16:28:21
0.1248	2.00000000	16:22:49
0.1248	6.00000000	16:22:30
0.1256	6.00000000	16:20:34
0.1256	6.00000000	16:20:34
0.1254	2.00000000	16:16:41
0.1248	2.00000000	16:10:32
0.1241	30.00000000	16:02:05
0.1242	30.00000000	16:01:46
0.1241	2.00000000	16:01:26
0.1242	6.00000000	16:01:25
0.1244	27.00000000	16:01:18
0.1243	8.00000000	16:01:18
0.1243	8.00000000	16:01:18
0.1244	43.00000000	15:58:52
0.1243	22.00000000	15:58:38
0.1243	43.00000000	15:58:36
0.1243	16.00000000	15:58:35
0.1243	7.00000000	15:58:35
0.1243	7.00000000	15:58:35
0.1243	30.00000000	15:58:31
0.1245	43.00000000	15:55:38
0.1245	43.00000000	15:55:38
0.1245	84.00000000	15:55:38
0.1244	8.00000000	15:55:38
0.1248	2.00000000	15:48:59
0.1249	2.00000000	15:48:29
0.1249	8.00000000	15:48:29
0.1249	11.00000000	15:46:54
0.1251	3.00000000	15:46:28
0.1251	8.00000000	15:46:28
0.1251	12.00000000	15:44:46
0.1251	8.00000000	15:44:46
0.1251	20.00000000	15:35:06
0.1251	42.00000000	15:34:18
0.1249	6.00000000	15:32:53
0.1255	42.00000000	15:32:10
0.1254	2.00000000	15:30:50
0.1255	6.00000000	15:30:30
0.1255	6.00000000	15:30:30
0.1260	2.00000000	15:29:48
0.1267	2.00000000	15:25:00
0.1266	30.00000000	15:24:56
0.1266	77.00000000	15:24:56
0.1263	6.00000000	15:22:18
0.1263	6.00000000	15:22:18
0.1260	2.00000000	15:21:34
0.1257	6.00000000	15:20:52
0.1254	2.00000000	15:19:56
0.1248	2.00000000	15:12:09
0.1251	16.00000000	15:07:23
0.1251	8.00000000	15:07:23
0.1253	42.00000000	15:06:03
0.1254	2.00000000	15:03:02
0.1253	6.00000000	15:02:53
0.1252	6.00000000	15:02:49
0.1247	2.00000000	15:01:46
0.1251	42.00000000	14:52:59
0.1251	20.00000000	14:49:18
0.1254	2.00000000	14:47:29
0.1261	42.00000000	14:46:53
0.1260	2.00000000	14:46:14
0.1253	2.00000000	14:45:55
0.1249	2.00000000	14:45:44
0.1242	2.00000000	14:42:03
0.1238	43.00000000	14:40:00
0.1232	30.00000000	14:34:41
0.1231	6.00000000	14:34:30
0.1232	43.00000000	14:32:55
0.1235	15.00000000	14:31:25
0.1236	2.00000000	14:31:07
0.1238	25.00000000	14:28:40
0.1239	43.00000000	14:28:40
0.1237	8.00000000	14:26:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.50%	Volume 36,358
Hoog 0.1278	Laag 0.1178
7 Dagen
Verandering -13.76%	Volume 1,273,060
Hoog 0.1627	Laag 0.1178
30 Dagen
Verandering +3.17%	Volume 4,143,880
Hoog 0.1627	Laag 0.1110