OP/USD Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1238	6.00000000	22:48:13
0.1243	43.00000000	22:43:04
0.1242	7.00000000	22:41:24
0.1241	2.00000000	22:35:00
0.1245	6.00000000	22:26:24
0.1247	2.00000000	22:23:25
0.1248	40.00000000	22:20:57
0.1250	20.00000000	22:20:12
0.1253	6.00000000	22:19:28
0.1252	42.00000000	22:16:41
0.1253	2.00000000	22:16:34
0.1248	2.00000000	22:15:17
0.1241	2.00000000	22:09:28
0.1233	43.00000000	21:46:01
0.1236	6.00000000	21:15:09
0.1236	6.00000000	21:15:08
0.1230	6.00000000	21:07:36
0.1235	2.00000000	21:00:39
0.1229	2.00000000	20:52:19
0.1235	2.00000000	20:31:47
0.1234	82.00000000	20:29:10
0.1239	30.00000000	20:26:47
0.1238	86.00000000	20:26:47
0.1238	8.00000000	20:26:47
0.1242	8.00000000	20:20:51
0.1241	2.00000000	20:17:16
0.1241	20.00000000	20:17:16
0.1241	6.00000000	20:17:03
0.1235	2.00000000	20:02:59
0.1229	2.00000000	19:54:26
0.1234	43.00000000	19:50:00
0.1233	6.00000000	19:33:04
0.1235	2.00000000	19:30:14
0.1241	2.00000000	19:23:53
0.1235	2.00000000	19:21:31
0.1241	2.00000000	18:45:51
0.1241	6.00000000	18:45:25
0.1233	24.00000000	18:33:55
0.1233	43.00000000	18:27:12
0.1232	8.00000000	18:25:07
0.1232	20.00000000	18:25:07
0.1235	6.00000000	18:24:15
0.1236	22.00000000	18:23:30
0.1236	6.00000000	18:23:25
0.1235	2.00000000	18:18:03
0.1237	6.00000000	18:16:08
0.1237	6.00000000	18:16:07
0.1238	8.00000000	18:14:40
0.1240	6.00000000	18:11:04
0.1241	22.00000000	18:08:24
0.1241	9.00000000	18:08:14
0.1241	9.00000000	18:08:14
0.1240	4.00000000	18:08:14
0.1241	7.00000000	18:08:14
0.1241	7.00000000	18:08:14
0.1241	7.00000000	18:08:14
0.1241	17.00000000	18:08:14
0.1241	7.00000000	18:08:14
0.1242	7.00000000	18:08:03
0.1242	18.00000000	18:08:03
0.1242	25.00000000	18:08:03
0.1244	6.00000000	18:07:23
0.1243	8.00000000	18:05:48
0.1240	43.00000000	18:04:51
0.1240	43.00000000	18:04:49
0.1240	43.00000000	18:04:47
0.1239	36.00000000	18:04:42
0.1240	7.00000000	18:04:42
0.1238	6.00000000	18:04:32
0.1241	6.00000000	18:01:46
0.1237	6.00000000	18:01:18
0.1243	5.00000000	18:00:13
0.1243	7.00000000	18:00:13
0.1243	7.00000000	18:00:13
0.1242	7.00000000	18:00:13
0.1242	7.00000000	18:00:13
0.1241	8.00000000	18:00:13
0.1241	8.00000000	18:00:13
0.1241	8.00000000	18:00:13
0.1240	8.00000000	18:00:13
0.1240	8.00000000	18:00:13
0.1239	8.00000000	18:00:13
0.1239	7.00000000	18:00:13
0.1239	8.00000000	18:00:13
0.1238	106.00000000	18:00:13
0.1238	8.00000000	18:00:13
0.1237	8.00000000	18:00:13
0.1237	312.00000000	18:00:13
0.1237	8.00000000	18:00:13
0.1236	43.00000000	18:00:13
0.1242	43.00000000	17:43:07
0.1241	6.00000000	17:43:06
0.1241	7.00000000	17:43:06
0.1241	2.00000000	17:43:05
0.1235	12.00000000	17:37:59
0.1237	43.00000000	17:35:55
0.1237	6.00000000	17:35:37
0.1237	7.00000000	17:35:37
0.1236	43.00000000	17:33:49
0.1233	43.00000000	17:33:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.25%	Volume 19,302
Hoog 0.1278	Laag 0.1229
7 Dagen
Verandering -13.98%	Volume 1,274,766
Hoog 0.1627	Laag 0.1178
30 Dagen
Verandering +2.90%	Volume 4,145,586
Hoog 0.1627	Laag 0.1110