OP/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.12914	147.80000000	23:21:14
0.12917	820.00000000	23:21:06
0.12910	197.70000000	23:20:27
0.12905	820.00000000	23:19:07
0.12910	23.70000000	23:17:50
0.12921	170.00000000	23:17:06
0.12926	650.00000000	23:17:06
0.12937	149.20000000	23:16:40
0.12934	500.00000000	23:16:38
0.12934	35.00000000	23:16:20
0.12934	176.70000000	23:16:20
0.12933	500.00000000	23:16:20
0.12929	500.00000000	23:16:18
0.12928	386.90000000	23:16:16
0.12928	193.70000000	23:16:16
0.12928	193.20000000	23:16:16
0.12928	386.90000000	23:16:16
0.12923	580.30000000	23:16:16
0.12903	46.40000000	23:16:00
0.12902	177.00000000	23:16:00
0.12896	820.00000000	23:15:06
0.12903	147.10000000	23:14:31
0.12903	126.50000000	23:14:14
0.12919	584.20000000	23:13:06
0.12919	235.80000000	23:13:06
0.12925	79.10000000	23:12:56
0.12905	151.10000000	23:12:06
0.12895	820.00000000	23:11:07
0.12895	153.00000000	23:11:05
0.12860	820.00000000	23:09:07
0.12866	500.00000000	23:08:30
0.12854	820.00000000	23:07:07
0.12858	176.60000000	23:06:41
0.12860	500.00000000	23:05:20
0.12861	173.40000000	23:05:18
0.12861	174.20000000	23:05:14
0.12861	191.90000000	23:05:14
0.12867	820.00000000	23:05:07
0.12888	388.10000000	23:04:40
0.12896	205.20000000	23:04:40
0.12875	2278.10000000	23:03:43
0.12875	1674.60000000	23:03:43
0.12856	820.00000000	23:03:05
0.12853	175.50000000	23:03:00
0.12831	126.50000000	23:01:54
0.12831	126.50000000	23:01:54
0.12855	586.60000000	23:01:06
0.12855	233.40000000	23:01:06
0.12855	586.60000000	23:01:06
0.12855	233.40000000	23:01:06
0.12858	108.40000000	23:00:16
0.12857	175.20000000	23:00:16
0.12858	108.40000000	23:00:16
0.12857	175.20000000	23:00:16
0.12858	1743.90000000	23:00:12
0.12858	175.40000000	23:00:12
0.12858	1743.90000000	23:00:12
0.12858	175.40000000	23:00:12
0.12860	107.70000000	23:00:10
0.12859	234.00000000	23:00:10
0.12858	175.50000000	23:00:10
0.12860	107.70000000	23:00:10
0.12859	234.00000000	23:00:10
0.12858	175.50000000	23:00:10
0.12854	175.50000000	23:00:09
0.12854	175.50000000	23:00:09
0.12853	175.50000000	23:00:08
0.12853	175.50000000	23:00:08
0.12863	175.50000000	23:00:03
0.12863	175.50000000	23:00:03
0.12885	820.00000000	22:59:06
0.12885	820.00000000	22:59:06
0.12881	163.80000000	22:58:44
0.12881	163.80000000	22:58:44
0.12880	135.80000000	22:58:36
0.12880	135.80000000	22:58:36
0.12885	170.00000000	22:57:06
0.12886	650.00000000	22:57:06
0.12885	170.00000000	22:57:06
0.12886	650.00000000	22:57:06
0.12905	128.90000000	22:56:22
0.12905	128.90000000	22:56:22
0.12904	23.70000000	22:56:10
0.12904	23.70000000	22:56:10
0.12898	148.10000000	22:56:08
0.12898	148.10000000	22:56:08
0.12894	820.00000000	22:55:07
0.12894	820.00000000	22:55:07
0.12895	0.40000000	22:54:43
0.12894	176.40000000	22:54:43
0.12893	235.30000000	22:54:43
0.12895	0.40000000	22:54:43
0.12894	176.40000000	22:54:43
0.12893	235.30000000	22:54:43
0.12894	20.20000000	22:54:27
0.12894	20.20000000	22:54:27
0.12894	479.80000000	22:54:27
0.12894	479.80000000	22:54:27
0.12897	305.80000000	22:53:51
0.12897	305.80000000	22:53:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.37%	Volume 7,253,865
Hoog 0.14072	Laag 0.12608
7 Dagen
Verandering -2.50%	Volume 181,834,058
Hoog 0.16229	Laag 0.12572
30 Dagen
Verandering +34.77%	Volume 480,326,042
Hoog 0.16229	Laag 0.09448